| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21700db0052c6d2312e
|
603005
|
27.45
|
193679
|
536526057
|
3.07
|
2.97
|
27.94
|
20250425
|
27.24
|
28.08
|
2.23
|
0.61
|
603005
|
680ed01700db0052c6dafb1c
|
20240429
|
17.1
|
151238
|
264136612
|
3.01
|
2.32
|
17.51
|
20240429
|
17.08
|
17.59
|
3.24
|
0.55
|
603005
|
680ed01700db0052c6dafb1d
|
20240430
|
17.85
|
162508
|
288356899
|
2.51
|
2.49
|
17.66
|
20240430
|
17.49
|
17.93
|
0.86
|
0.15
|
603005
|
680ed01700db0052c6dafb1e
|
20240506
|
17.95
|
139703
|
251547142
|
1.64
|
2.14
|
17.87
|
20240506
|
17.8
|
18.09
|
1.19
|
0.21
|
603005
|
680ed01700db0052c6dafb1f
|
20240507
|
17.8
|
106187
|
189470873
|
1.62
|
1.63
|
17.77
|
20240507
|
17.68
|
17.97
|
-0.56
|
-0.1
|
603005
|
680ed01700db0052c6dafb20
|
20240508
|
17.81
|
124391
|
217369805
|
3.32
|
1.91
|
17.26
|
20240508
|
17.22
|
17.81
|
-2.87
|
-0.51
|
603005
|
680ed01700db0052c6dafb21
|
20240509
|
17.25
|
112879
|
198889180
|
2.61
|
1.73
|
17.69
|
20240509
|
17.25
|
17.7
|
2.49
|
0.43
|
603005
|
680ed01700db0052c6dafb22
|
20240510
|
17.69
|
422827
|
772630926
|
8.25
|
6.48
|
17.9
|
20240510
|
17.69
|
19.15
|
1.19
|
0.21
|
603005
|
680ed01700db0052c6dafb23
|
20240513
|
17.57
|
208612
|
368179862
|
4.19
|
3.2
|
17.52
|
20240513
|
17.16
|
17.91
|
-2.12
|
-0.38
|
603005
|
680ed01700db0052c6dafb24
|
20240514
|
17.66
|
128252
|
226446338
|
2.74
|
1.97
|
17.57
|
20240514
|
17.42
|
17.9
|
0.29
|
0.05
|
603005
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |