| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24400db0052c6d231c0
|
601997
|
5.87
|
425653
|
251940563
|
1.88
|
1.16
|
5.96
|
20250425
|
5.86
|
5.97
|
1.71
|
0.1
|
601997
|
680ed04800db0052c6db8478
|
20240429
|
5.23
|
612832
|
344269493
|
3.2
|
1.72
|
5.36
|
20240429
|
5.22
|
5.39
|
0.94
|
0.05
|
601997
|
680ed04800db0052c6db8479
|
20240430
|
5.36
|
391084
|
221234043
|
1.31
|
1.1
|
5.35
|
20240430
|
5.33
|
5.4
|
-0.19
|
-0.01
|
601997
|
680ed04800db0052c6db847a
|
20240506
|
5.4
|
435217
|
246778316
|
1.5
|
1.22
|
5.37
|
20240506
|
5.34
|
5.42
|
0.37
|
0.02
|
601997
|
680ed04800db0052c6db847b
|
20240507
|
5.37
|
336693
|
188801059
|
1.68
|
0.94
|
5.33
|
20240507
|
5.28
|
5.37
|
-0.74
|
-0.04
|
601997
|
680ed04800db0052c6db847c
|
20240508
|
5.32
|
260753
|
146215962
|
1.31
|
0.73
|
5.29
|
20240508
|
5.28
|
5.35
|
-0.75
|
-0.04
|
601997
|
680ed04800db0052c6db847d
|
20240509
|
5.28
|
273334
|
153462913
|
1.32
|
0.77
|
5.32
|
20240509
|
5.28
|
5.35
|
0.57
|
0.03
|
601997
|
680ed04800db0052c6db847e
|
20240510
|
5.33
|
315667
|
178093601
|
0.94
|
0.88
|
5.36
|
20240510
|
5.32
|
5.37
|
0.75
|
0.04
|
601997
|
680ed04800db0052c6db847f
|
20240513
|
5.35
|
382012
|
215692098
|
1.68
|
1.07
|
5.39
|
20240513
|
5.31
|
5.4
|
0.56
|
0.03
|
601997
|
680ed04800db0052c6db8480
|
20240514
|
5.38
|
304608
|
173074807
|
1.11
|
0.85
|
5.39
|
20240514
|
5.36
|
5.42
|
0
|
0
|
601997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |