| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1db00db0052c6d2307a
|
601992
|
1.56
|
423186
|
66778452
|
1.92
|
0.51
|
1.58
|
20250425
|
1.56
|
1.59
|
1.28
|
0.02
|
601992
|
680ecfda00db0052c6da51f2
|
20240429
|
1.87
|
596322
|
116750663
|
5.88
|
0.72
|
1.95
|
20240429
|
1.86
|
1.97
|
4.28
|
0.08
|
601992
|
680ecfda00db0052c6da51f3
|
20240430
|
1.92
|
579824
|
110236742
|
4.1
|
0.7
|
1.85
|
20240430
|
1.85
|
1.93
|
-5.13
|
-0.1
|
601992
|
680ecfda00db0052c6da51f4
|
20240506
|
1.87
|
621416
|
117490932
|
4.32
|
0.75
|
1.85
|
20240506
|
1.83
|
1.91
|
0
|
0
|
601992
|
680ecfda00db0052c6da51f5
|
20240507
|
1.85
|
468270
|
86436845
|
2.7
|
0.56
|
1.83
|
20240507
|
1.81
|
1.86
|
-1.08
|
-0.02
|
601992
|
680ecfda00db0052c6da51f6
|
20240508
|
1.82
|
330232
|
60212344
|
2.19
|
0.4
|
1.79
|
20240508
|
1.79
|
1.83
|
-2.19
|
-0.04
|
601992
|
680ecfda00db0052c6da51f7
|
20240509
|
1.78
|
328145
|
60108696
|
2.79
|
0.39
|
1.81
|
20240509
|
1.78
|
1.83
|
1.12
|
0.02
|
601992
|
680ecfda00db0052c6da51f8
|
20240510
|
1.82
|
261151
|
47645681
|
1.66
|
0.31
|
1.81
|
20240510
|
1.79
|
1.82
|
0
|
0
|
601992
|
680ecfda00db0052c6da51f9
|
20240513
|
1.81
|
243481
|
44118166
|
1.66
|
0.29
|
1.79
|
20240513
|
1.78
|
1.81
|
-1.1
|
-0.02
|
601992
|
680ecfda00db0052c6da51fa
|
20240514
|
1.79
|
293273
|
53014322
|
1.68
|
0.35
|
1.78
|
20240514
|
1.78
|
1.81
|
-0.56
|
-0.01
|
601992
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |