| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22700db0052c6d23164
|
601990
|
7.75
|
205015
|
160114481
|
1.29
|
0.56
|
7.82
|
20250425
|
7.75
|
7.85
|
1.03
|
0.08
|
601990
|
680ed02900db0052c6db2df2
|
20240429
|
7.9
|
605041
|
491574047
|
2.54
|
1.65
|
8.04
|
20240429
|
7.87
|
8.07
|
2.03
|
0.16
|
601990
|
680ed02900db0052c6db2df3
|
20240430
|
8.05
|
408397
|
334156422
|
2.11
|
1.12
|
8.07
|
20240430
|
7.97
|
8.14
|
0.37
|
0.03
|
601990
|
680ed02900db0052c6db2df4
|
20240506
|
8.18
|
379145
|
313815356
|
1.98
|
1.04
|
8.09
|
20240506
|
8.06
|
8.22
|
0.25
|
0.02
|
601990
|
680ed02900db0052c6db2df5
|
20240507
|
8.07
|
221124
|
181442722
|
1.11
|
0.6
|
8.08
|
20240507
|
8.03
|
8.12
|
-0.12
|
-0.01
|
601990
|
680ed02900db0052c6db2df6
|
20240508
|
8.03
|
180198
|
146890493
|
1.24
|
0.49
|
7.98
|
20240508
|
7.98
|
8.08
|
-1.24
|
-0.1
|
601990
|
680ed02900db0052c6db2df7
|
20240509
|
8.01
|
226863
|
186759336
|
1.88
|
0.62
|
8.09
|
20240509
|
8
|
8.15
|
1.38
|
0.11
|
601990
|
680ed02900db0052c6db2df8
|
20240510
|
8.11
|
178825
|
147156788
|
1.24
|
0.49
|
8.11
|
20240510
|
8.05
|
8.15
|
0.25
|
0.02
|
601990
|
680ed02900db0052c6db2df9
|
20240513
|
8.08
|
324030
|
268634932
|
2.34
|
0.89
|
8.19
|
20240513
|
8.03
|
8.22
|
0.99
|
0.08
|
601990
|
680ed02900db0052c6db2dfa
|
20240514
|
8.19
|
260365
|
216582438
|
1.59
|
0.71
|
8.23
|
20240514
|
8.12
|
8.25
|
0.49
|
0.04
|
601990
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |