| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20400db0052c6d230f0
|
601988
|
5.75
|
2766928
|
1569609893
|
2.28
|
0.13
|
5.66
|
20250425
|
5.63
|
5.76
|
-0.88
|
-0.05
|
601988
|
680ed00300db0052c6dac0c7
|
20240429
|
4.07
|
2111166
|
964370988
|
1.72
|
0.1
|
4.09
|
20240429
|
4.05
|
4.12
|
0.25
|
0.01
|
601988
|
680ed00300db0052c6dac0c8
|
20240430
|
4.08
|
1922883
|
880615769
|
1.71
|
0.09
|
4.11
|
20240430
|
4.06
|
4.13
|
0.49
|
0.02
|
601988
|
680ed00300db0052c6dac0c9
|
20240506
|
4.13
|
3946546
|
1779665412
|
3.65
|
0.19
|
4
|
20240506
|
3.99
|
4.14
|
-2.68
|
-0.11
|
601988
|
680ed00300db0052c6dac0ca
|
20240507
|
4
|
2426977
|
1080614970
|
1.75
|
0.12
|
4
|
20240507
|
3.94
|
4.01
|
0
|
0
|
601988
|
680ed00300db0052c6dac0cb
|
20240508
|
4
|
1818127
|
819962093
|
1.25
|
0.09
|
4.03
|
20240508
|
4
|
4.05
|
0.75
|
0.03
|
601988
|
680ed00300db0052c6dac0cc
|
20240509
|
4.05
|
1681545
|
752648095
|
1.74
|
0.08
|
3.99
|
20240509
|
3.98
|
4.05
|
-0.99
|
-0.04
|
601988
|
680ed00300db0052c6dac0cd
|
20240510
|
3.99
|
1644349
|
736861024
|
1.25
|
0.08
|
3.99
|
20240510
|
3.97
|
4.02
|
0
|
0
|
601988
|
680ed00300db0052c6dac0ce
|
20240513
|
3.99
|
1668001
|
743214130
|
1.25
|
0.08
|
3.98
|
20240513
|
3.95
|
4
|
-0.25
|
-0.01
|
601988
|
680ed00300db0052c6dac0cf
|
20240514
|
3.98
|
1680490
|
745130790
|
1.26
|
0.08
|
3.94
|
20240514
|
3.94
|
3.99
|
-1.01
|
-0.04
|
601988
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |