| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c000db0052c6d23028
|
601985
|
9.3
|
716234
|
663859858
|
1.29
|
0.38
|
9.33
|
20250425
|
9.21
|
9.33
|
0.43
|
0.04
|
601985
|
680ecfbd00db0052c6da0512
|
20240429
|
8.96
|
2130816
|
1924536434
|
3.09
|
1.13
|
8.89
|
20240429
|
8.68
|
8.96
|
-1.98
|
-0.18
|
601985
|
680ecfbd00db0052c6da0513
|
20240430
|
8.84
|
1260836
|
1159562095
|
2.59
|
0.67
|
9.03
|
20240430
|
8.84
|
9.07
|
1.57
|
0.14
|
601985
|
680ecfbd00db0052c6da0514
|
20240506
|
9.03
|
1210940
|
1115337765
|
2.1
|
0.64
|
9.01
|
20240506
|
8.89
|
9.08
|
-0.22
|
-0.02
|
601985
|
680ecfbd00db0052c6da0515
|
20240507
|
9.02
|
1069242
|
976840812
|
2.33
|
0.57
|
8.9
|
20240507
|
8.85
|
9.06
|
-1.22
|
-0.11
|
601985
|
680ecfbd00db0052c6da0516
|
20240508
|
8.86
|
735668
|
668436564
|
1.12
|
0.39
|
8.88
|
20240508
|
8.84
|
8.94
|
-0.22
|
-0.02
|
601985
|
680ecfbd00db0052c6da0517
|
20240509
|
8.87
|
982879
|
891248590
|
1.8
|
0.52
|
8.92
|
20240509
|
8.77
|
8.93
|
0.45
|
0.04
|
601985
|
680ecfbd00db0052c6da0518
|
20240510
|
8.92
|
990858
|
904526092
|
1.35
|
0.52
|
8.95
|
20240510
|
8.85
|
8.97
|
0.34
|
0.03
|
601985
|
680ecfbd00db0052c6da0519
|
20240513
|
8.92
|
1285228
|
1188057025
|
2.57
|
0.68
|
9.07
|
20240513
|
8.91
|
9.14
|
1.34
|
0.12
|
601985
|
680ecfbd00db0052c6da051a
|
20240514
|
9.07
|
814081
|
750896491
|
1.54
|
0.43
|
9.05
|
20240514
|
8.94
|
9.08
|
-0.22
|
-0.02
|
601985
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |