| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27500db0052c6d23272
|
601965
|
19.6
|
54592
|
105857011
|
2.3
|
0.55
|
19.55
|
20250425
|
19.17
|
19.62
|
-0.1
|
-0.02
|
601965
|
680ed08100db0052c6dc2bd6
|
20240429
|
19.16
|
154895
|
318848229
|
7.67
|
1.58
|
20.36
|
20240429
|
19.16
|
20.63
|
6.21
|
1.19
|
601965
|
680ed08100db0052c6dc2bd7
|
20240430
|
20.27
|
68050
|
140176714
|
2.7
|
0.69
|
20.11
|
20240430
|
20
|
20.55
|
-1.23
|
-0.25
|
601965
|
680ed08100db0052c6dc2bd8
|
20240506
|
20.29
|
83779
|
173556705
|
2.29
|
0.85
|
20.25
|
20240506
|
20.09
|
20.55
|
0.7
|
0.14
|
601965
|
680ed08100db0052c6dc2bd9
|
20240507
|
20.08
|
88799
|
186055716
|
4.05
|
0.9
|
20.41
|
20240507
|
20.08
|
20.9
|
0.79
|
0.16
|
601965
|
680ed08100db0052c6dc2bda
|
20240508
|
20.48
|
77848
|
157033012
|
4.56
|
0.79
|
19.75
|
20240508
|
19.55
|
20.48
|
-3.23
|
-0.66
|
601965
|
680ed08100db0052c6dc2bdb
|
20240509
|
19.6
|
58754
|
117903180
|
1.32
|
0.6
|
19.64
|
20240509
|
19.57
|
19.83
|
-0.56
|
-0.11
|
601965
|
680ed08100db0052c6dc2bdc
|
20240510
|
19.62
|
56765
|
111720780
|
3
|
0.58
|
19.25
|
20240510
|
19.11
|
19.7
|
-1.99
|
-0.39
|
601965
|
680ed08100db0052c6dc2bdd
|
20240513
|
19.08
|
107949
|
215838884
|
6.23
|
1.1
|
19.52
|
20240513
|
18.77
|
19.97
|
1.4
|
0.27
|
601965
|
680ed08100db0052c6dc2bde
|
20240514
|
19.44
|
35946
|
71914956
|
1.95
|
0.37
|
19.53
|
20240514
|
19.36
|
19.74
|
0.05
|
0.01
|
601965
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |