| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11600db0052c6d22df5
|
601952
|
10.04
|
99127
|
99286599
|
0.8
|
0.72
|
10
|
20250425
|
9.98
|
10.06
|
-0.4
|
-0.04
|
601952
|
680ecef600db0052c6d7f39f
|
20240429
|
10
|
211214
|
216005107
|
3.92
|
1.53
|
9.93
|
20240429
|
9.74
|
10.14
|
-2.74
|
-0.28
|
601952
|
680ecef600db0052c6d7f3a0
|
20240430
|
9.86
|
131718
|
135651595
|
2.32
|
0.96
|
9.9
|
20240430
|
9.85
|
10.08
|
-0.3
|
-0.03
|
601952
|
680ecef600db0052c6d7f3a1
|
20240506
|
9.98
|
146729
|
153041676
|
2.12
|
1.06
|
10.08
|
20240506
|
9.97
|
10.18
|
1.82
|
0.18
|
601952
|
680ecef600db0052c6d7f3a2
|
20240507
|
10.17
|
115498
|
121210291
|
2.08
|
0.84
|
10.13
|
20240507
|
10.04
|
10.25
|
0.5
|
0.05
|
601952
|
680ecef600db0052c6d7f3a3
|
20240508
|
10.12
|
91536
|
96190159
|
1.48
|
0.66
|
10.17
|
20240508
|
10.06
|
10.21
|
0.39
|
0.04
|
601952
|
680ecef600db0052c6d7f3a4
|
20240509
|
10.17
|
118518
|
126397429
|
2.95
|
0.86
|
10.39
|
20240509
|
10.11
|
10.41
|
2.16
|
0.22
|
601952
|
680ecef600db0052c6d7f3a5
|
20240510
|
10.4
|
104021
|
111157464
|
2.12
|
0.75
|
10.3
|
20240510
|
10.26
|
10.48
|
-0.87
|
-0.09
|
601952
|
680ecef600db0052c6d7f3a6
|
20240513
|
10.27
|
124627
|
131226334
|
2.52
|
0.9
|
10.12
|
20240513
|
10.04
|
10.3
|
-1.75
|
-0.18
|
601952
|
680ecef600db0052c6d7f3a7
|
20240514
|
10.15
|
109750
|
116812635
|
2.37
|
0.8
|
10.26
|
20240514
|
10.15
|
10.39
|
1.38
|
0.14
|
601952
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |