| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12c00db0052c6d22e46
|
601921
|
7.86
|
220698
|
172299745
|
3.24
|
0.99
|
7.75
|
20250425
|
7.72
|
7.97
|
0.52
|
0.04
|
601921
|
680ecf1100db0052c6d83fb3
|
20240429
|
8.01
|
106567
|
91727079
|
4.37
|
2.52
|
8.29
|
20240429
|
8.01
|
8.36
|
3.5
|
0.28
|
601921
|
680ecf1100db0052c6d83fb4
|
20240430
|
8.29
|
94495
|
81310542
|
2.41
|
2.24
|
8.27
|
20240430
|
8.12
|
8.32
|
-0.24
|
-0.02
|
601921
|
680ecf1100db0052c6d83fb5
|
20240506
|
8.39
|
120378
|
106867384
|
3.39
|
2.85
|
8.52
|
20240506
|
8.33
|
8.61
|
3.02
|
0.25
|
601921
|
680ecf1100db0052c6d83fb6
|
20240507
|
8.51
|
82568
|
72921451
|
2.7
|
1.96
|
8.41
|
20240507
|
8.36
|
8.59
|
-1.29
|
-0.11
|
601921
|
680ecf1100db0052c6d83fb7
|
20240508
|
8.41
|
69029
|
59795121
|
2.5
|
1.63
|
8.22
|
20240508
|
8.2
|
8.41
|
-2.26
|
-0.19
|
601921
|
680ecf1100db0052c6d83fb8
|
20240509
|
8.21
|
52722
|
45878567
|
2.07
|
1.25
|
8.34
|
20240509
|
8.21
|
8.38
|
1.46
|
0.12
|
601921
|
680ecf1100db0052c6d83fb9
|
20240510
|
8.36
|
67620
|
58409010
|
2.88
|
1.6
|
8.25
|
20240510
|
8.17
|
8.41
|
-1.08
|
-0.09
|
601921
|
680ecf1100db0052c6d83fba
|
20240513
|
8.26
|
197681
|
175007556
|
7.03
|
4.68
|
8.54
|
20240513
|
8.13
|
8.71
|
3.52
|
0.29
|
601921
|
680ecf1100db0052c6d83fbb
|
20240514
|
8.59
|
273232
|
250340478
|
4.8
|
6.47
|
8.86
|
20240514
|
8.55
|
8.96
|
3.75
|
0.32
|
601921
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |