| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c500db0052c6d23036
|
601919
|
14.23
|
563187
|
805686723
|
1.19
|
0.44
|
14.38
|
20250425
|
14.21
|
14.38
|
1.05
|
0.15
|
601919
|
680ecfc200db0052c6da1240
|
20240429
|
10.64
|
1487873
|
1702420240
|
3.69
|
1.17
|
10.58
|
20240429
|
10.54
|
10.93
|
0
|
0
|
601919
|
680ecfc200db0052c6da1241
|
20240430
|
10.6
|
2264944
|
2653694418
|
5.77
|
1.78
|
11.02
|
20240430
|
10.6
|
11.21
|
4.16
|
0.44
|
601919
|
680ecfc200db0052c6da1242
|
20240506
|
11.25
|
1418191
|
1692509330
|
2.45
|
1.11
|
11.27
|
20240506
|
11.04
|
11.31
|
2.27
|
0.25
|
601919
|
680ecfc200db0052c6da1243
|
20240507
|
11.27
|
1058864
|
1278632698
|
1.77
|
0.83
|
11.32
|
20240507
|
11.21
|
11.41
|
0.44
|
0.05
|
601919
|
680ecfc200db0052c6da1244
|
20240508
|
11.35
|
1150671
|
1402062078
|
1.77
|
0.9
|
11.46
|
20240508
|
11.33
|
11.53
|
1.24
|
0.14
|
601919
|
680ecfc200db0052c6da1245
|
20240509
|
11.57
|
3205941
|
4160603816
|
9.69
|
2.51
|
12.58
|
20240509
|
11.57
|
12.68
|
9.77
|
1.12
|
601919
|
680ecfc200db0052c6da1246
|
20240510
|
12.64
|
2484905
|
3318943636
|
2.94
|
1.95
|
12.6
|
20240510
|
12.45
|
12.82
|
0.16
|
0.02
|
601919
|
680ecfc200db0052c6da1247
|
20240513
|
12.91
|
2926700
|
4067255228
|
4.05
|
2.29
|
13.32
|
20240513
|
12.86
|
13.37
|
5.71
|
0.72
|
601919
|
680ecfc200db0052c6da1248
|
20240514
|
13.34
|
2112195
|
2950159480
|
3
|
1.66
|
13.21
|
20240514
|
13.06
|
13.46
|
-0.83
|
-0.11
|
601919
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |