| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25000db0052c6d231ee
|
601918
|
7.01
|
179289
|
125029864
|
1.56
|
0.69
|
6.96
|
20250425
|
6.93
|
7.04
|
-1.28
|
-0.09
|
601918
|
680ed05600db0052c6dbafb8
|
20240429
|
8.75
|
427481
|
373181007
|
4.4
|
1.65
|
8.65
|
20240429
|
8.41
|
8.8
|
-2.37
|
-0.21
|
601918
|
680ed05600db0052c6dbafb9
|
20240430
|
8.69
|
313098
|
282603907
|
4.74
|
1.21
|
8.83
|
20240430
|
8.63
|
9.04
|
2.08
|
0.18
|
601918
|
680ed05600db0052c6dbafba
|
20240506
|
8.85
|
333679
|
296524462
|
3.4
|
1.29
|
8.81
|
20240506
|
8.58
|
8.88
|
-0.23
|
-0.02
|
601918
|
680ed05600db0052c6dbafbb
|
20240507
|
8.85
|
243132
|
221970264
|
2.61
|
0.94
|
9
|
20240507
|
8.85
|
9.08
|
2.16
|
0.19
|
601918
|
680ed05600db0052c6dbafbc
|
20240508
|
9.02
|
382995
|
354571989
|
3.89
|
1.48
|
9.15
|
20240508
|
8.92
|
9.27
|
1.67
|
0.15
|
601918
|
680ed05600db0052c6dbafbd
|
20240509
|
9.1
|
258848
|
239487525
|
2.62
|
1
|
9.13
|
20240509
|
8.98
|
9.22
|
-0.22
|
-0.02
|
601918
|
680ed05600db0052c6dbafbe
|
20240510
|
9.09
|
395618
|
377957036
|
6.24
|
1.53
|
9.55
|
20240510
|
9.05
|
9.62
|
4.6
|
0.42
|
601918
|
680ed05600db0052c6dbafbf
|
20240513
|
9.5
|
495248
|
491734391
|
4.71
|
1.91
|
9.74
|
20240513
|
9.5
|
9.95
|
1.99
|
0.19
|
601918
|
680ed05600db0052c6dbafc0
|
20240514
|
9.73
|
341669
|
331879370
|
3.8
|
1.32
|
9.59
|
20240514
|
9.4
|
9.77
|
-1.54
|
-0.15
|
601918
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |