| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22800db0052c6d23169
|
601916
|
3.03
|
1466949
|
442820426
|
1.66
|
0.68
|
3.01
|
20250425
|
3
|
3.05
|
-0.33
|
-0.01
|
601916
|
680ed02b00db0052c6db32a7
|
20240429
|
2.75
|
1054340
|
308667961
|
2.18
|
0.49
|
2.78
|
20240429
|
2.73
|
2.79
|
1.09
|
0.03
|
601916
|
680ed02b00db0052c6db32a8
|
20240430
|
2.8
|
1391737
|
416293778
|
2.16
|
0.65
|
2.84
|
20240430
|
2.8
|
2.86
|
2.16
|
0.06
|
601916
|
680ed02b00db0052c6db32a9
|
20240506
|
2.86
|
1050616
|
315675092
|
1.41
|
0.49
|
2.84
|
20240506
|
2.83
|
2.87
|
0
|
0
|
601916
|
680ed02b00db0052c6db32aa
|
20240507
|
2.84
|
850486
|
253580102
|
1.06
|
0.39
|
2.82
|
20240507
|
2.81
|
2.84
|
-0.7
|
-0.02
|
601916
|
680ed02b00db0052c6db32ab
|
20240508
|
2.82
|
762351
|
227270464
|
1.06
|
0.35
|
2.81
|
20240508
|
2.81
|
2.84
|
-0.35
|
-0.01
|
601916
|
680ed02b00db0052c6db32ac
|
20240509
|
2.82
|
954627
|
283433558
|
1.42
|
0.44
|
2.79
|
20240509
|
2.79
|
2.83
|
-0.71
|
-0.02
|
601916
|
680ed02b00db0052c6db32ad
|
20240510
|
2.8
|
823476
|
244486695
|
1.08
|
0.38
|
2.81
|
20240510
|
2.79
|
2.82
|
0.72
|
0.02
|
601916
|
680ed02b00db0052c6db32ae
|
20240513
|
2.81
|
727892
|
216708629
|
1.07
|
0.34
|
2.82
|
20240513
|
2.8
|
2.83
|
0.36
|
0.01
|
601916
|
680ed02b00db0052c6db32af
|
20240514
|
2.82
|
634802
|
189625255
|
0.71
|
0.29
|
2.82
|
20240514
|
2.82
|
2.84
|
0
|
0
|
601916
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |