| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19900db0052c6d22fb0
|
601900
|
15.9
|
60846
|
95703347
|
2.63
|
0.68
|
15.79
|
20250425
|
15.58
|
16
|
-1.07
|
-0.17
|
601900
|
680ecf9400db0052c6d99433
|
20240429
|
13.58
|
229026
|
339702901
|
8.83
|
2.56
|
14.43
|
20240429
|
13.55
|
14.74
|
7.13
|
0.96
|
601900
|
680ecf9400db0052c6d99434
|
20240430
|
14.45
|
81514
|
119884809
|
4.5
|
0.91
|
14.2
|
20240430
|
13.96
|
14.61
|
-1.59
|
-0.23
|
601900
|
680ecf9400db0052c6d99435
|
20240506
|
14.63
|
170027
|
261531903
|
5.56
|
1.9
|
14.52
|
20240506
|
14.4
|
15.19
|
2.25
|
0.32
|
601900
|
680ecf9400db0052c6d99436
|
20240507
|
14.52
|
120298
|
182650431
|
3.17
|
1.34
|
14.57
|
20240507
|
14.46
|
14.92
|
0.34
|
0.05
|
601900
|
680ecf9400db0052c6d99437
|
20240508
|
14.56
|
106885
|
156139394
|
4.53
|
1.19
|
13.98
|
20240508
|
13.9
|
14.56
|
-4.05
|
-0.59
|
601900
|
680ecf9400db0052c6d99438
|
20240509
|
13.98
|
75826
|
111111003
|
2.22
|
0.85
|
14.08
|
20240509
|
13.92
|
14.23
|
0.72
|
0.1
|
601900
|
680ecf9400db0052c6d99439
|
20240510
|
14.14
|
72750
|
105717808
|
3.48
|
0.81
|
13.88
|
20240510
|
13.84
|
14.33
|
-1.42
|
-0.2
|
601900
|
680ecf9400db0052c6d9943a
|
20240513
|
13.95
|
149326
|
207630761
|
6.05
|
1.67
|
13.24
|
20240513
|
13.11
|
13.95
|
-4.61
|
-0.64
|
601900
|
680ecf9400db0052c6d9943b
|
20240514
|
13.34
|
75721
|
106003088
|
2.04
|
0.85
|
13.49
|
20240514
|
13.32
|
13.59
|
1.89
|
0.25
|
601900
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |