| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27900db0052c6d2327d
|
601890
|
8.59
|
234450
|
201729380
|
1.63
|
2.44
|
8.59
|
20250425
|
8.55
|
8.69
|
-0.23
|
-0.02
|
601890
|
680ed08400db0052c6dc3630
|
20240429
|
7.96
|
254119
|
207109634
|
3.02
|
2.65
|
8.13
|
20240429
|
7.9
|
8.14
|
2.26
|
0.18
|
601890
|
680ed08400db0052c6dc3631
|
20240430
|
8.16
|
176791
|
144412951
|
2.46
|
1.84
|
8.06
|
20240430
|
7.99
|
8.19
|
-0.86
|
-0.07
|
601890
|
680ed08400db0052c6dc3632
|
20240506
|
8.09
|
229286
|
189970130
|
2.48
|
2.39
|
8.23
|
20240506
|
8.08
|
8.28
|
2.11
|
0.17
|
601890
|
680ed08400db0052c6dc3633
|
20240507
|
8.22
|
214728
|
179990885
|
2.55
|
2.24
|
8.31
|
20240507
|
8.15
|
8.36
|
0.97
|
0.08
|
601890
|
680ed08400db0052c6dc3634
|
20240508
|
8.35
|
208269
|
172009141
|
3.73
|
2.17
|
8.1
|
20240508
|
8.07
|
8.38
|
-2.53
|
-0.21
|
601890
|
680ed08400db0052c6dc3635
|
20240509
|
8.08
|
220580
|
184245212
|
3.33
|
2.3
|
8.29
|
20240509
|
8.07
|
8.34
|
2.35
|
0.19
|
601890
|
680ed08400db0052c6dc3636
|
20240510
|
8.28
|
138489
|
115283572
|
2.05
|
1.44
|
8.21
|
20240510
|
8.18
|
8.35
|
-0.97
|
-0.08
|
601890
|
680ed08400db0052c6dc3637
|
20240513
|
8.17
|
228327
|
190797074
|
4.02
|
2.38
|
8.24
|
20240513
|
8.04
|
8.37
|
0.37
|
0.03
|
601890
|
680ed08400db0052c6dc3638
|
20240514
|
8.2
|
148012
|
123422538
|
1.7
|
1.54
|
8.21
|
20240514
|
8.18
|
8.32
|
-0.36
|
-0.03
|
601890
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |