| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12700db0052c6d22e35
|
601888
|
62.68
|
141013
|
889342366
|
1.12
|
0.72
|
63
|
20250425
|
62.68
|
63.38
|
0.54
|
0.34
|
601888
|
680ecf0900db0052c6d82fbb
|
20240429
|
72.62
|
302579
|
2294529785
|
4.42
|
1.55
|
74.77
|
20240429
|
72.24
|
75.45
|
2.97
|
2.16
|
601888
|
680ecf0900db0052c6d82fbc
|
20240430
|
74.53
|
212808
|
1603781750
|
2.01
|
1.09
|
73.25
|
20240430
|
73.25
|
74.75
|
-2.03
|
-1.52
|
601888
|
680ecf0900db0052c6d82fbd
|
20240506
|
73.22
|
316764
|
2409702533
|
3.78
|
1.62
|
74.61
|
20240506
|
73.05
|
75.82
|
1.86
|
1.36
|
601888
|
680ecf0900db0052c6d82fbe
|
20240507
|
74.05
|
177912
|
1344500582
|
0.94
|
0.91
|
74.07
|
20240507
|
73.57
|
74.27
|
-0.72
|
-0.54
|
601888
|
680ecf0900db0052c6d82fbf
|
20240508
|
73.75
|
231940
|
1716995104
|
2.78
|
1.19
|
71.71
|
20240508
|
71.69
|
73.75
|
-3.19
|
-2.36
|
601888
|
680ecf0900db0052c6d82fc0
|
20240509
|
71.66
|
166375
|
1236270291
|
2.26
|
0.85
|
72.73
|
20240509
|
71.6
|
73.22
|
1.42
|
1.02
|
601888
|
680ecf0900db0052c6d82fc1
|
20240510
|
72.76
|
163716
|
1209975902
|
2.76
|
0.84
|
72.38
|
20240510
|
71.48
|
73.49
|
-0.48
|
-0.35
|
601888
|
680ecf0900db0052c6d82fc2
|
20240513
|
72.01
|
143240
|
1047895032
|
1.49
|
0.73
|
71.82
|
20240513
|
70.93
|
72.01
|
-0.77
|
-0.56
|
601888
|
680ecf0900db0052c6d82fc3
|
20240514
|
71.9
|
134662
|
994592687
|
1.5
|
0.69
|
72.03
|
20240514
|
71.85
|
72.93
|
0.29
|
0.21
|
601888
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |