| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26100db0052c6d2322a
|
601886
|
6.12
|
166645
|
101409215
|
1.48
|
1.47
|
6.06
|
20250425
|
6.04
|
6.13
|
-0.66
|
-0.04
|
601886
|
680ed06900db0052c6dbe829
|
20240429
|
5.1
|
151042
|
91973287
|
6.61
|
1.33
|
5.43
|
20240429
|
5.1
|
5.44
|
5.64
|
0.29
|
601886
|
680ed06900db0052c6dbe82a
|
20240430
|
5.39
|
241669
|
143253714
|
6.26
|
2.13
|
5.2
|
20240430
|
5.08
|
5.42
|
-4.24
|
-0.23
|
601886
|
680ed06900db0052c6dbe82b
|
20240506
|
5.29
|
227985
|
138391205
|
2.31
|
2.01
|
5.34
|
20240506
|
5.25
|
5.37
|
2.69
|
0.14
|
601886
|
680ed06900db0052c6dbe82c
|
20240507
|
5.35
|
131192
|
80052805
|
2.25
|
1.16
|
5.38
|
20240507
|
5.3
|
5.42
|
0.75
|
0.04
|
601886
|
680ed06900db0052c6dbe82d
|
20240508
|
5.35
|
113667
|
69208225
|
2.23
|
1
|
5.31
|
20240508
|
5.29
|
5.41
|
-1.3
|
-0.07
|
601886
|
680ed06900db0052c6dbe82e
|
20240509
|
5.28
|
170429
|
104030848
|
2.45
|
1.5
|
5.37
|
20240509
|
5.28
|
5.41
|
1.13
|
0.06
|
601886
|
680ed06900db0052c6dbe82f
|
20240510
|
5.41
|
127586
|
75602322
|
2.98
|
1.13
|
5.4
|
20240510
|
5.31
|
5.47
|
0.56
|
0.03
|
601886
|
680ed06900db0052c6dbe830
|
20240513
|
5.4
|
109608
|
65388478
|
2.59
|
0.97
|
5.44
|
20240513
|
5.33
|
5.47
|
0.74
|
0.04
|
601886
|
680ed06900db0052c6dbe831
|
20240514
|
5.4
|
93499
|
55979888
|
2.39
|
0.83
|
5.43
|
20240514
|
5.37
|
5.5
|
-0.18
|
-0.01
|
601886
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |