| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18f00db0052c6d22f90
|
601882
|
19.25
|
18765
|
36226150
|
1.41
|
0.36
|
19.34
|
20250425
|
19.18
|
19.45
|
0.78
|
0.15
|
601882
|
680ecf8900db0052c6d97627
|
20240429
|
27.91
|
45296
|
129354014
|
4.82
|
0.87
|
28.64
|
20240429
|
27.56
|
28.91
|
2.18
|
0.61
|
601882
|
680ecf8900db0052c6d97628
|
20240430
|
27.77
|
42380
|
117863561
|
3.77
|
0.81
|
28.07
|
20240430
|
27.16
|
28.24
|
-1.99
|
-0.57
|
601882
|
680ecf8900db0052c6d97629
|
20240506
|
28.3
|
74213
|
217061098
|
5.17
|
1.42
|
29.66
|
20240506
|
28.3
|
29.75
|
5.66
|
1.59
|
601882
|
680ecf8900db0052c6d9762a
|
20240507
|
29.8
|
43169
|
126247689
|
3.24
|
0.83
|
29.03
|
20240507
|
28.9
|
29.86
|
-2.12
|
-0.63
|
601882
|
680ecf8900db0052c6d9762b
|
20240508
|
29
|
50911
|
147858394
|
4.34
|
0.98
|
28.47
|
20240508
|
28.35
|
29.61
|
-1.93
|
-0.56
|
601882
|
680ecf8900db0052c6d9762c
|
20240509
|
28.27
|
37803
|
109863022
|
3.9
|
0.72
|
29.22
|
20240509
|
28.27
|
29.38
|
2.63
|
0.75
|
601882
|
680ecf8900db0052c6d9762d
|
20240510
|
29.21
|
28709
|
82490197
|
3.22
|
0.55
|
28.78
|
20240510
|
28.46
|
29.4
|
-1.51
|
-0.44
|
601882
|
680ecf8900db0052c6d9762e
|
20240513
|
28.55
|
53372
|
147991503
|
4.31
|
1.02
|
27.4
|
20240513
|
27.31
|
28.55
|
-4.79
|
-1.38
|
601882
|
680ecf8900db0052c6d9762f
|
20240514
|
27.21
|
28675
|
78575451
|
2.81
|
0.55
|
27.2
|
20240514
|
27.18
|
27.95
|
-0.73
|
-0.2
|
601882
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |