| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25600db0052c6d23202
|
601881
|
15.99
|
669693
|
1078503180
|
1.7
|
0.92
|
16.05
|
20250425
|
15.96
|
16.23
|
0.82
|
0.13
|
601881
|
680ed05c00db0052c6dbc287
|
20240429
|
12.12
|
2056739
|
2582833230
|
5
|
2.84
|
12.39
|
20240429
|
11.98
|
12.58
|
3.16
|
0.38
|
601881
|
680ed05c00db0052c6dbc288
|
20240430
|
12.19
|
957718
|
1193432426
|
2.42
|
1.32
|
12.15
|
20240430
|
12.03
|
12.33
|
-1.94
|
-0.24
|
601881
|
680ed05c00db0052c6dbc289
|
20240506
|
12.29
|
1054142
|
1311952889
|
3.7
|
1.46
|
12.04
|
20240506
|
11.93
|
12.38
|
-0.91
|
-0.11
|
601881
|
680ed05c00db0052c6dbc28a
|
20240507
|
11.97
|
796879
|
984001196
|
1.83
|
1.1
|
12.01
|
20240507
|
11.95
|
12.17
|
-0.25
|
-0.03
|
601881
|
680ed05c00db0052c6dbc28b
|
20240508
|
12.01
|
655249
|
794784900
|
2.33
|
0.9
|
11.82
|
20240508
|
11.73
|
12.01
|
-1.58
|
-0.19
|
601881
|
680ed05c00db0052c6dbc28c
|
20240509
|
11.79
|
584754
|
711114868
|
1.61
|
0.81
|
11.84
|
20240509
|
11.79
|
11.98
|
0.17
|
0.02
|
601881
|
680ed05c00db0052c6dbc28d
|
20240510
|
11.85
|
1019706
|
1257428602
|
2.79
|
1.41
|
12.13
|
20240510
|
11.85
|
12.18
|
2.45
|
0.29
|
601881
|
680ed05c00db0052c6dbc28e
|
20240513
|
11.98
|
938742
|
1163888283
|
3.87
|
1.3
|
12.16
|
20240513
|
11.83
|
12.3
|
0.25
|
0.03
|
601881
|
680ed05c00db0052c6dbc28f
|
20240514
|
12.17
|
802738
|
998788402
|
2.3
|
1.11
|
12.28
|
20240514
|
12
|
12.28
|
0.99
|
0.12
|
601881
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |