| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21200db0052c6d2311c
|
601878
|
10.56
|
309742
|
328978617
|
1.23
|
0.68
|
10.62
|
20250425
|
10.55
|
10.68
|
0.85
|
0.09
|
601878
|
680ed01200db0052c6daea2a
|
20240429
|
11.26
|
2512051
|
2901642352
|
5.19
|
6.48
|
11.28
|
20240429
|
11.11
|
11.67
|
4.64
|
0.5
|
601878
|
680ed01200db0052c6daea2b
|
20240430
|
11.15
|
1173447
|
1332637398
|
4.34
|
3.03
|
11.11
|
20240430
|
10.99
|
11.48
|
-1.51
|
-0.17
|
601878
|
680ed01200db0052c6daea2c
|
20240506
|
11.38
|
909072
|
1031207345
|
3.6
|
2.34
|
11.1
|
20240506
|
10.99
|
11.39
|
-0.09
|
-0.01
|
601878
|
680ed01200db0052c6daea2d
|
20240507
|
11.01
|
1024275
|
1163775979
|
4.59
|
2.64
|
11.23
|
20240507
|
10.94
|
11.45
|
1.17
|
0.13
|
601878
|
680ed01200db0052c6daea2e
|
20240508
|
11.17
|
491722
|
558065295
|
2.67
|
1.27
|
11.13
|
20240508
|
11.04
|
11.34
|
-0.89
|
-0.1
|
601878
|
680ed01200db0052c6daea2f
|
20240509
|
11.37
|
1414512
|
1636621209
|
3.59
|
3.65
|
11.26
|
20240509
|
11.21
|
11.61
|
1.17
|
0.13
|
601878
|
680ed01200db0052c6daea30
|
20240510
|
11.19
|
968529
|
1109333026
|
3.37
|
2.5
|
11.42
|
20240510
|
11.04
|
11.42
|
1.42
|
0.16
|
601878
|
680ed01200db0052c6daea31
|
20240513
|
11.49
|
2034496
|
2472762093
|
10.86
|
5.25
|
12.24
|
20240513
|
11.33
|
12.57
|
7.18
|
0.82
|
601878
|
680ed01200db0052c6daea32
|
20240514
|
12.01
|
2275323
|
2923533907
|
12.01
|
5.87
|
13.21
|
20240514
|
11.94
|
13.41
|
7.92
|
0.97
|
601878
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |