| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20500db0052c6d230f3
|
601877
|
22.4
|
62614
|
141008169
|
1.07
|
0.29
|
22.55
|
20250425
|
22.39
|
22.63
|
0.71
|
0.16
|
601877
|
680ed00400db0052c6dac392
|
20240429
|
18.73
|
203003
|
405729828
|
5.72
|
0.94
|
19.67
|
20240429
|
18.7
|
19.77
|
5.07
|
0.95
|
601877
|
680ed00400db0052c6dac393
|
20240430
|
19.79
|
194716
|
400774326
|
2.64
|
0.91
|
20.1
|
20240430
|
19.74
|
20.26
|
2.19
|
0.43
|
601877
|
680ed00400db0052c6dac394
|
20240506
|
20.22
|
207311
|
428486450
|
2.84
|
0.96
|
20
|
20240506
|
19.85
|
20.42
|
-0.5
|
-0.1
|
601877
|
680ed00400db0052c6dac395
|
20240507
|
19.95
|
122803
|
253854538
|
2.3
|
0.57
|
20.21
|
20240507
|
19.82
|
20.28
|
1.05
|
0.21
|
601877
|
680ed00400db0052c6dac396
|
20240508
|
20.28
|
94304
|
195781851
|
1.09
|
0.44
|
20.16
|
20240508
|
20.11
|
20.33
|
-0.25
|
-0.05
|
601877
|
680ed00400db0052c6dac397
|
20240509
|
20.15
|
169414
|
356264269
|
2.93
|
0.79
|
20.35
|
20240509
|
20.13
|
20.72
|
0.94
|
0.19
|
601877
|
680ed00400db0052c6dac398
|
20240510
|
20.38
|
120994
|
253668519
|
1.92
|
0.56
|
20.57
|
20240510
|
20.18
|
20.57
|
1.08
|
0.22
|
601877
|
680ed00400db0052c6dac399
|
20240513
|
20.41
|
132527
|
280596423
|
3.26
|
0.62
|
20.71
|
20240513
|
20.21
|
20.88
|
0.68
|
0.14
|
601877
|
680ed00400db0052c6dac39a
|
20240514
|
20.7
|
96040
|
203309941
|
1.5
|
0.45
|
20.5
|
20240514
|
20.49
|
20.8
|
-1.01
|
-0.21
|
601877
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |