| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15400db0052c6d22ed2
|
601872
|
5.92
|
333559
|
197841848
|
1.52
|
0.41
|
5.94
|
20250425
|
5.88
|
5.97
|
0.17
|
0.01
|
601872
|
680ecf4200db0052c6d8c368
|
20240429
|
8.18
|
769379
|
638285394
|
4.98
|
0.94
|
7.94
|
20240429
|
7.8
|
8.21
|
-3.64
|
-0.3
|
601872
|
680ecf4200db0052c6d8c369
|
20240430
|
8.02
|
499088
|
426969158
|
5.67
|
0.61
|
8.19
|
20240430
|
7.96
|
8.41
|
3.15
|
0.25
|
601872
|
680ecf4200db0052c6d8c36a
|
20240506
|
8.25
|
564869
|
478890728
|
5.86
|
0.69
|
8.31
|
20240506
|
7.86
|
8.34
|
1.47
|
0.12
|
601872
|
680ecf4200db0052c6d8c36b
|
20240507
|
8.3
|
409407
|
351432711
|
2.89
|
0.5
|
8.19
|
20240507
|
8.14
|
8.38
|
-1.44
|
-0.12
|
601872
|
680ecf4200db0052c6d8c36c
|
20240508
|
8.21
|
506665
|
443279785
|
4.03
|
0.62
|
8.48
|
20240508
|
8.19
|
8.52
|
3.54
|
0.29
|
601872
|
680ecf4200db0052c6d8c36d
|
20240509
|
8.57
|
779324
|
705031800
|
5.42
|
0.96
|
8.75
|
20240509
|
8.42
|
8.88
|
3.18
|
0.27
|
601872
|
680ecf4200db0052c6d8c36e
|
20240510
|
8.75
|
332329
|
303232226
|
1.94
|
0.41
|
8.8
|
20240510
|
8.7
|
8.87
|
0.57
|
0.05
|
601872
|
680ecf4200db0052c6d8c36f
|
20240513
|
8.8
|
818775
|
766840458
|
6.14
|
1.01
|
9.13
|
20240513
|
8.67
|
9.21
|
3.75
|
0.33
|
601872
|
680ecf4200db0052c6d8c370
|
20240514
|
9.16
|
342190
|
321250229
|
3.29
|
0.42
|
9.11
|
20240514
|
8.89
|
9.19
|
-0.22
|
-0.02
|
601872
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |