| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25f00db0052c6d23221
|
601869
|
31.74
|
39678
|
127837045
|
4.66
|
0.98
|
31.75
|
20250425
|
31.72
|
33.2
|
0.03
|
0.01
|
601869
|
680ed06600db0052c6dbdfb1
|
20240429
|
27.54
|
41909
|
119278162
|
2.39
|
1.03
|
28.05
|
20240429
|
27.54
|
28.2
|
1.45
|
0.4
|
601869
|
680ed06600db0052c6dbdfb2
|
20240430
|
26.98
|
84139
|
223726100
|
4.74
|
2.07
|
25.79
|
20240430
|
25.65
|
26.98
|
-8.06
|
-2.26
|
601869
|
680ed06600db0052c6dbdfb3
|
20240506
|
26.26
|
50889
|
136807090
|
2.21
|
1.25
|
26.38
|
20240506
|
26.11
|
26.68
|
2.29
|
0.59
|
601869
|
680ed06600db0052c6dbdfb4
|
20240507
|
26.37
|
28916
|
76958140
|
2.08
|
0.71
|
26.06
|
20240507
|
25.87
|
26.42
|
-1.21
|
-0.32
|
601869
|
680ed06600db0052c6dbdfb5
|
20240508
|
25.87
|
36900
|
95764779
|
3.42
|
0.91
|
25.25
|
20240508
|
25.18
|
26.07
|
-3.11
|
-0.81
|
601869
|
680ed06600db0052c6dbdfb6
|
20240509
|
25.27
|
26489
|
69100399
|
2.57
|
0.65
|
25.69
|
20240509
|
25.13
|
25.78
|
1.74
|
0.44
|
601869
|
680ed06600db0052c6dbdfb7
|
20240510
|
25.69
|
21612
|
55935784
|
2.45
|
0.53
|
25.39
|
20240510
|
25.13
|
25.76
|
-1.17
|
-0.3
|
601869
|
680ed06600db0052c6dbdfb8
|
20240513
|
25.19
|
92422
|
251964218
|
11.82
|
2.27
|
27.32
|
20240513
|
24.89
|
27.89
|
7.6
|
1.93
|
601869
|
680ed06600db0052c6dbdfb9
|
20240514
|
27.24
|
57392
|
156015808
|
4.61
|
1.41
|
26.64
|
20240514
|
26.16
|
27.42
|
-2.49
|
-0.68
|
601869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |