| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20e00db0052c6d2310d
|
601868
|
2.24
|
1335011
|
300031491
|
0.89
|
0.41
|
2.24
|
20250425
|
2.24
|
2.26
|
0
|
0
|
601868
|
680ed00d00db0052c6dadc0c
|
20240429
|
2.18
|
1778678
|
396213469
|
1.38
|
1.25
|
2.19
|
20240429
|
2.17
|
2.2
|
0.46
|
0.01
|
601868
|
680ed00d00db0052c6dadc0d
|
20240430
|
2.2
|
1898734
|
420506375
|
1.83
|
1.34
|
2.16
|
20240430
|
2.16
|
2.2
|
-1.37
|
-0.03
|
601868
|
680ed00d00db0052c6dadc0e
|
20240506
|
2.18
|
1568591
|
347784859
|
0.93
|
1.1
|
2.17
|
20240506
|
2.17
|
2.19
|
0.46
|
0.01
|
601868
|
680ed00d00db0052c6dadc0f
|
20240507
|
2.17
|
1678747
|
369439432
|
1.38
|
1.18
|
2.15
|
20240507
|
2.15
|
2.18
|
-0.92
|
-0.02
|
601868
|
680ed00d00db0052c6dadc10
|
20240508
|
2.15
|
1350799
|
294058985
|
1.4
|
0.95
|
2.13
|
20240508
|
2.13
|
2.16
|
-0.93
|
-0.02
|
601868
|
680ed00d00db0052c6dadc11
|
20240509
|
2.13
|
1550192
|
338565940
|
1.88
|
1.09
|
2.15
|
20240509
|
2.12
|
2.16
|
0.94
|
0.02
|
601868
|
680ed00d00db0052c6dadc12
|
20240510
|
2.16
|
1353449
|
296663612
|
0.93
|
0.95
|
2.16
|
20240510
|
2.14
|
2.16
|
0.47
|
0.01
|
601868
|
680ed00d00db0052c6dadc13
|
20240513
|
2.16
|
2479531
|
548296681
|
2.31
|
1.74
|
2.18
|
20240513
|
2.14
|
2.19
|
0.93
|
0.02
|
601868
|
680ed00d00db0052c6dadc14
|
20240514
|
2.19
|
1555781
|
346786391
|
0.92
|
1.09
|
2.19
|
20240514
|
2.18
|
2.2
|
0.46
|
0.01
|
601868
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |