| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20200db0052c6d230e8
|
601865
|
14.96
|
106789
|
160667991
|
2.15
|
0.56
|
15.03
|
20250425
|
14.86
|
15.18
|
0.87
|
0.13
|
601865
|
680ed00100db0052c6dab944
|
20240429
|
24.63
|
195551
|
513025459
|
7.13
|
1.03
|
26.19
|
20240429
|
24.63
|
26.39
|
6.08
|
1.5
|
601865
|
680ed00100db0052c6dab945
|
20240430
|
27.19
|
163272
|
438001900
|
5.12
|
0.86
|
26.12
|
20240430
|
25.94
|
27.28
|
-0.27
|
-0.07
|
601865
|
680ed00100db0052c6dab946
|
20240506
|
26.47
|
148104
|
394257283
|
4.71
|
0.78
|
25.96
|
20240506
|
25.75
|
26.98
|
-0.61
|
-0.16
|
601865
|
680ed00100db0052c6dab947
|
20240507
|
25.84
|
132794
|
355949569
|
4.16
|
0.7
|
26.47
|
20240507
|
25.62
|
26.7
|
1.96
|
0.51
|
601865
|
680ed00100db0052c6dab948
|
20240508
|
26.55
|
143263
|
376221246
|
4.31
|
0.75
|
25.49
|
20240508
|
25.41
|
26.55
|
-3.7
|
-0.98
|
601865
|
680ed00100db0052c6dab949
|
20240509
|
25.72
|
158910
|
429865152
|
4.55
|
0.84
|
26.52
|
20240509
|
25.72
|
26.88
|
4.04
|
1.03
|
601865
|
680ed00100db0052c6dab94a
|
20240510
|
26.35
|
104668
|
274591605
|
3.58
|
0.55
|
25.71
|
20240510
|
25.51
|
26.46
|
-3.05
|
-0.81
|
601865
|
680ed00100db0052c6dab94b
|
20240513
|
25.49
|
168935
|
434300149
|
4.24
|
0.89
|
24.93
|
20240513
|
24.79
|
25.88
|
-3.03
|
-0.78
|
601865
|
680ed00100db0052c6dab94c
|
20240514
|
25.12
|
105223
|
269913040
|
1.68
|
0.55
|
25.13
|
20240514
|
24.95
|
25.37
|
0.8
|
0.2
|
601865
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |