| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24d00db0052c6d231e4
|
601838
|
17.69
|
107775
|
190269361
|
1.19
|
0.25
|
17.69
|
20250425
|
17.57
|
17.78
|
0
|
0
|
601838
|
680ed05300db0052c6dba64e
|
20240429
|
13.59
|
559445
|
820016805
|
2.66
|
1.47
|
13.67
|
20240429
|
13.52
|
13.88
|
1.11
|
0.15
|
601838
|
680ed05300db0052c6dba64f
|
20240430
|
13.66
|
479115
|
708993138
|
3.73
|
1.26
|
13.9
|
20240430
|
13.62
|
14.13
|
1.68
|
0.23
|
601838
|
680ed05300db0052c6dba650
|
20240506
|
14.02
|
393945
|
585085576
|
2.01
|
1.03
|
13.89
|
20240506
|
13.87
|
14.15
|
-0.07
|
-0.01
|
601838
|
680ed05300db0052c6dba651
|
20240507
|
13.89
|
246594
|
361941133
|
1.51
|
0.65
|
13.82
|
20240507
|
13.69
|
13.9
|
-0.5
|
-0.07
|
601838
|
680ed05300db0052c6dba652
|
20240508
|
13.83
|
276716
|
412078089
|
2.39
|
0.73
|
14.04
|
20240508
|
13.75
|
14.08
|
1.59
|
0.22
|
601838
|
680ed05300db0052c6dba653
|
20240509
|
14.05
|
224352
|
338821833
|
1.64
|
0.59
|
14.25
|
20240509
|
14.05
|
14.28
|
1.5
|
0.21
|
601838
|
680ed05300db0052c6dba654
|
20240510
|
14.25
|
280382
|
429697954
|
2.25
|
0.74
|
14.45
|
20240510
|
14.22
|
14.54
|
1.4
|
0.2
|
601838
|
680ed05300db0052c6dba655
|
20240513
|
14.45
|
295916
|
460223667
|
3.53
|
0.78
|
14.87
|
20240513
|
14.38
|
14.89
|
2.91
|
0.42
|
601838
|
680ed05300db0052c6dba656
|
20240514
|
14.89
|
224380
|
353405651
|
1.82
|
0.59
|
14.86
|
20240514
|
14.7
|
14.97
|
-0.07
|
-0.01
|
601838
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |