| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20f00db0052c6d23110
|
601808
|
13.74
|
141077
|
191114936
|
2.99
|
0.48
|
13.45
|
20250425
|
13.39
|
13.8
|
-2.04
|
-0.28
|
601808
|
680ed00e00db0052c6dadedf
|
20240429
|
18.38
|
149939
|
268589565
|
4.72
|
0.51
|
17.64
|
20240429
|
17.51
|
18.38
|
-4.34
|
-0.8
|
601808
|
680ed00e00db0052c6dadee0
|
20240430
|
17.6
|
114289
|
206815361
|
4.14
|
0.39
|
17.7
|
20240430
|
17.49
|
18.22
|
0.34
|
0.06
|
601808
|
680ed00e00db0052c6dadee1
|
20240506
|
17.49
|
150919
|
269083674
|
5.71
|
0.51
|
18
|
20240506
|
17.1
|
18.11
|
1.69
|
0.3
|
601808
|
680ed00e00db0052c6dadee2
|
20240507
|
17.89
|
141494
|
258302509
|
3.83
|
0.48
|
17.84
|
20240507
|
17.76
|
18.45
|
-0.89
|
-0.16
|
601808
|
680ed00e00db0052c6dadee3
|
20240508
|
17.71
|
70502
|
127722051
|
1.91
|
0.24
|
17.81
|
20240508
|
17.71
|
18.05
|
-0.17
|
-0.03
|
601808
|
680ed00e00db0052c6dadee4
|
20240509
|
17.89
|
64168
|
116658701
|
1.85
|
0.22
|
18.02
|
20240509
|
17.81
|
18.14
|
1.18
|
0.21
|
601808
|
680ed00e00db0052c6dadee5
|
20240510
|
18.17
|
71784
|
130447406
|
2.22
|
0.24
|
17.83
|
20240510
|
17.81
|
18.21
|
-1.05
|
-0.19
|
601808
|
680ed00e00db0052c6dadee6
|
20240513
|
17.59
|
131131
|
239749683
|
4.88
|
0.44
|
18.22
|
20240513
|
17.54
|
18.41
|
2.19
|
0.39
|
601808
|
680ed00e00db0052c6dadee7
|
20240514
|
18.19
|
127213
|
232463581
|
2.8
|
0.43
|
17.89
|
20240514
|
17.85
|
18.36
|
-1.81
|
-0.33
|
601808
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |