| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bd00db0052c6d2301d
|
601801
|
6.77
|
61648
|
41690350
|
0.89
|
0.31
|
6.75
|
20250425
|
6.74
|
6.8
|
-0.15
|
-0.01
|
601801
|
680ecfba00db0052c6d9fab7
|
20240429
|
6.7
|
202847
|
149920019
|
6.17
|
1.02
|
7.04
|
20240429
|
6.7
|
7.11
|
5.86
|
0.39
|
601801
|
680ecfba00db0052c6d9fab8
|
20240430
|
7.09
|
213858
|
154625904
|
6.11
|
1.08
|
6.89
|
20240430
|
6.67
|
7.1
|
-2.13
|
-0.15
|
601801
|
680ecfba00db0052c6d9fab9
|
20240506
|
6.95
|
206508
|
154819002
|
4.35
|
1.04
|
7.04
|
20240506
|
6.93
|
7.23
|
2.18
|
0.15
|
601801
|
680ecfba00db0052c6d9faba
|
20240507
|
7.01
|
232096
|
175568295
|
4.55
|
1.17
|
7.25
|
20240507
|
7.01
|
7.33
|
2.98
|
0.21
|
601801
|
680ecfba00db0052c6d9fabb
|
20240508
|
7.21
|
174905
|
128392236
|
4.97
|
0.88
|
6.93
|
20240508
|
6.85
|
7.21
|
-4.41
|
-0.32
|
601801
|
680ecfba00db0052c6d9fabc
|
20240509
|
6.91
|
101067
|
74787839
|
2.89
|
0.51
|
7.01
|
20240509
|
6.9
|
7.1
|
1.15
|
0.08
|
601801
|
680ecfba00db0052c6d9fabd
|
20240510
|
7
|
95551
|
70248100
|
2.71
|
0.48
|
6.98
|
20240510
|
6.87
|
7.06
|
-0.43
|
-0.03
|
601801
|
680ecfba00db0052c6d9fabe
|
20240513
|
6.95
|
105964
|
76977787
|
2.15
|
0.53
|
6.86
|
20240513
|
6.8
|
6.95
|
-1.72
|
-0.12
|
601801
|
680ecfba00db0052c6d9fabf
|
20240514
|
6.88
|
97728
|
71615681
|
2.77
|
0.49
|
6.96
|
20240514
|
6.82
|
7.01
|
1.46
|
0.1
|
601801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |