| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a300db0052c6d22fcc
|
601800
|
9.25
|
170640
|
158162081
|
0.43
|
0.15
|
9.28
|
20250425
|
9.25
|
9.29
|
0.22
|
0.02
|
601800
|
680ecf9e00db0052c6d9ae81
|
20240429
|
8.86
|
902011
|
828274347
|
2.37
|
0.77
|
8.78
|
20240429
|
8.66
|
8.87
|
-0.79
|
-0.07
|
601800
|
680ecf9e00db0052c6d9ae82
|
20240430
|
8.8
|
1233699
|
1108353589
|
4.67
|
1.05
|
8.46
|
20240430
|
8.4
|
8.81
|
-3.64
|
-0.32
|
601800
|
680ecf9e00db0052c6d9ae83
|
20240506
|
8.5
|
854122
|
772113250
|
1.89
|
0.73
|
8.6
|
20240506
|
8.5
|
8.66
|
1.65
|
0.14
|
601800
|
680ecf9e00db0052c6d9ae84
|
20240507
|
8.59
|
529237
|
474714965
|
1.4
|
0.45
|
8.57
|
20240507
|
8.48
|
8.6
|
-0.35
|
-0.03
|
601800
|
680ecf9e00db0052c6d9ae85
|
20240508
|
8.53
|
439280
|
394773908
|
1.87
|
0.37
|
8.55
|
20240508
|
8.48
|
8.64
|
-0.23
|
-0.02
|
601800
|
680ecf9e00db0052c6d9ae86
|
20240509
|
8.52
|
557664
|
503942707
|
1.87
|
0.47
|
8.62
|
20240509
|
8.51
|
8.67
|
0.82
|
0.07
|
601800
|
680ecf9e00db0052c6d9ae87
|
20240510
|
8.6
|
739620
|
674960880
|
1.86
|
0.63
|
8.74
|
20240510
|
8.59
|
8.75
|
1.39
|
0.12
|
601800
|
680ecf9e00db0052c6d9ae88
|
20240513
|
8.68
|
1119587
|
1039343546
|
3.89
|
0.95
|
8.91
|
20240513
|
8.63
|
8.97
|
1.95
|
0.17
|
601800
|
680ecf9e00db0052c6d9ae89
|
20240514
|
8.9
|
656424
|
607484686
|
1.91
|
0.56
|
8.82
|
20240514
|
8.77
|
8.94
|
-1.01
|
-0.09
|
601800
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |