| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25000db0052c6d231eb
|
601799
|
126.93
|
4557
|
57772748
|
1.08
|
0.16
|
126.5
|
20250425
|
126.13
|
127.5
|
-0.46
|
-0.58
|
601799
|
680ed05500db0052c6dbace5
|
20240429
|
127.13
|
18655
|
247459238
|
5.31
|
0.65
|
132.19
|
20240429
|
126.65
|
133.4
|
4
|
5.08
|
601799
|
680ed05500db0052c6dbace6
|
20240430
|
132.47
|
8220
|
109718146
|
1.69
|
0.29
|
131.95
|
20240430
|
131.11
|
133.35
|
-0.18
|
-0.24
|
601799
|
680ed05500db0052c6dbace7
|
20240506
|
134.1
|
24503
|
343265296
|
5.96
|
0.86
|
140.41
|
20240506
|
133.4
|
141.26
|
6.41
|
8.46
|
601799
|
680ed05500db0052c6dbace8
|
20240507
|
141.03
|
13079
|
186539650
|
3.07
|
0.46
|
141.58
|
20240507
|
138.29
|
142.6
|
0.83
|
1.17
|
601799
|
680ed05500db0052c6dbace9
|
20240508
|
140.7
|
12486
|
174844439
|
3.89
|
0.44
|
139.72
|
20240508
|
135.68
|
141.19
|
-1.31
|
-1.86
|
601799
|
680ed05500db0052c6dbacea
|
20240509
|
138.51
|
20354
|
280916063
|
3.09
|
0.71
|
136.11
|
20240509
|
134.78
|
139.1
|
-2.58
|
-3.61
|
601799
|
680ed05500db0052c6dbaceb
|
20240510
|
135.62
|
10288
|
140813171
|
2.06
|
0.36
|
135.25
|
20240510
|
133.8
|
136.61
|
-0.63
|
-0.86
|
601799
|
680ed05500db0052c6dbacec
|
20240513
|
134.61
|
14457
|
195718907
|
2.97
|
0.51
|
134.4
|
20240513
|
132.59
|
136.61
|
-0.63
|
-0.85
|
601799
|
680ed05500db0052c6dbaced
|
20240514
|
134.6
|
13181
|
177605588
|
2.82
|
0.46
|
132.41
|
20240514
|
132.1
|
135.89
|
-1.48
|
-1.99
|
601799
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |