| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d900db0052c6d23074
|
601788
|
16.2
|
162397
|
264031857
|
1.05
|
0.42
|
16.25
|
20250425
|
16.17
|
16.34
|
0.56
|
0.09
|
601788
|
680ecfd800db0052c6da4c4c
|
20240429
|
16.13
|
714607
|
1187458729
|
2.91
|
1.83
|
16.25
|
20240429
|
16.01
|
16.48
|
0.56
|
0.09
|
601788
|
680ecfd800db0052c6da4c4d
|
20240430
|
16.23
|
422763
|
702695033
|
1.97
|
1.08
|
16.19
|
20240430
|
16.1
|
16.42
|
-0.37
|
-0.06
|
601788
|
680ecfd800db0052c6da4c4e
|
20240506
|
16.38
|
408728
|
682076838
|
2.04
|
1.05
|
16.29
|
20240506
|
16.17
|
16.5
|
0.62
|
0.1
|
601788
|
680ecfd800db0052c6da4c4f
|
20240507
|
16.22
|
243220
|
403652136
|
1.35
|
0.62
|
16.23
|
20240507
|
16.14
|
16.36
|
-0.37
|
-0.06
|
601788
|
680ecfd800db0052c6da4c50
|
20240508
|
16.17
|
210601
|
346031102
|
1.66
|
0.54
|
16
|
20240508
|
15.96
|
16.23
|
-1.42
|
-0.23
|
601788
|
680ecfd800db0052c6da4c51
|
20240509
|
15.95
|
194557
|
320120579
|
1.56
|
0.5
|
16.08
|
20240509
|
15.93
|
16.18
|
0.5
|
0.08
|
601788
|
680ecfd800db0052c6da4c52
|
20240510
|
16.12
|
241500
|
398469472
|
1.37
|
0.62
|
16.16
|
20240510
|
16.01
|
16.23
|
0.5
|
0.08
|
601788
|
680ecfd800db0052c6da4c53
|
20240513
|
16.1
|
446696
|
745658726
|
3.59
|
1.14
|
16.41
|
20240513
|
15.96
|
16.54
|
1.55
|
0.25
|
601788
|
680ecfd800db0052c6da4c54
|
20240514
|
16.41
|
294280
|
490744070
|
1.28
|
0.75
|
16.37
|
20240514
|
16.21
|
16.42
|
-0.24
|
-0.04
|
601788
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |