| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27b00db0052c6d23285
|
601777
|
8.12
|
552596
|
461020906
|
4.7
|
1.22
|
8.33
|
20250425
|
8.11
|
8.49
|
3.09
|
0.25
|
601777
|
680ed08600db0052c6dc3db8
|
20240429
|
3.16
|
170555
|
54662926
|
2.85
|
0.38
|
3.22
|
20240429
|
3.15
|
3.24
|
1.9
|
0.06
|
601777
|
680ed08600db0052c6dc3db9
|
20240430
|
3.23
|
169162
|
54335741
|
2.17
|
0.37
|
3.21
|
20240430
|
3.18
|
3.25
|
-0.31
|
-0.01
|
601777
|
680ed08600db0052c6dc3dba
|
20240506
|
3.25
|
198117
|
65088470
|
2.49
|
0.44
|
3.26
|
20240506
|
3.24
|
3.32
|
1.56
|
0.05
|
601777
|
680ed08600db0052c6dc3dbb
|
20240507
|
3.26
|
169292
|
55910568
|
3.68
|
0.37
|
3.29
|
20240507
|
3.24
|
3.36
|
0.92
|
0.03
|
601777
|
680ed08600db0052c6dc3dbc
|
20240508
|
3.28
|
196425
|
64643279
|
2.43
|
0.43
|
3.29
|
20240508
|
3.25
|
3.33
|
0
|
0
|
601777
|
680ed08600db0052c6dc3dbd
|
20240509
|
3.27
|
150240
|
49589377
|
1.82
|
0.33
|
3.3
|
20240509
|
3.27
|
3.33
|
0.3
|
0.01
|
601777
|
680ed08600db0052c6dc3dbe
|
20240510
|
3.34
|
212137
|
69957654
|
3.03
|
0.47
|
3.28
|
20240510
|
3.24
|
3.34
|
-0.61
|
-0.02
|
601777
|
680ed08600db0052c6dc3dbf
|
20240513
|
3.25
|
183523
|
59288448
|
2.44
|
0.41
|
3.22
|
20240513
|
3.19
|
3.27
|
-1.83
|
-0.06
|
601777
|
680ed08600db0052c6dc3dc0
|
20240514
|
3.24
|
169322
|
55215845
|
2.17
|
0.37
|
3.26
|
20240514
|
3.22
|
3.29
|
1.24
|
0.04
|
601777
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |