| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bd00db0052c6d2301f
|
601766
|
7.04
|
488480
|
342722121
|
1.14
|
0.2
|
7.01
|
20250425
|
6.99
|
7.07
|
-0.28
|
-0.02
|
601766
|
680ecfba00db0052c6d9fc99
|
20240429
|
7.01
|
2873829
|
2045813399
|
2.7
|
1.18
|
6.89
|
20240429
|
6.86
|
7.05
|
-1.99
|
-0.14
|
601766
|
680ecfba00db0052c6d9fc9a
|
20240430
|
6.9
|
2149204
|
1517117357
|
2.9
|
0.88
|
6.79
|
20240430
|
6.78
|
6.98
|
-1.45
|
-0.1
|
601766
|
680ecfba00db0052c6d9fc9b
|
20240506
|
6.88
|
2336561
|
1661986729
|
1.91
|
0.96
|
6.95
|
20240506
|
6.83
|
6.96
|
2.36
|
0.16
|
601766
|
680ecfba00db0052c6d9fc9c
|
20240507
|
6.96
|
1587521
|
1124208719
|
1.73
|
0.65
|
6.88
|
20240507
|
6.84
|
6.96
|
-1.01
|
-0.07
|
601766
|
680ecfba00db0052c6d9fc9d
|
20240508
|
6.84
|
1169456
|
821322875
|
2.03
|
0.48
|
6.87
|
20240508
|
6.73
|
6.87
|
-0.15
|
-0.01
|
601766
|
680ecfba00db0052c6d9fc9e
|
20240509
|
6.82
|
1557050
|
1101689322
|
2.04
|
0.64
|
6.9
|
20240509
|
6.8
|
6.94
|
0.44
|
0.03
|
601766
|
680ecfba00db0052c6d9fc9f
|
20240510
|
6.92
|
1820240
|
1298650387
|
2.32
|
0.75
|
6.97
|
20240510
|
6.85
|
7.01
|
1.01
|
0.07
|
601766
|
680ecfba00db0052c6d9fca0
|
20240513
|
7.08
|
4296375
|
3221756306
|
6.03
|
1.77
|
7.3
|
20240513
|
7.08
|
7.5
|
4.73
|
0.33
|
601766
|
680ecfba00db0052c6d9fca1
|
20240514
|
7.23
|
2234423
|
1649140218
|
3.7
|
0.92
|
7.14
|
20240514
|
7.08
|
7.35
|
-2.19
|
-0.16
|
601766
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |