| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25400db0052c6d231fe
|
601717
|
15.18
|
197727
|
297838689
|
1.39
|
1.28
|
15.07
|
20250425
|
14.98
|
15.19
|
-0.33
|
-0.05
|
601717
|
680ed05b00db0052c6dbbec3
|
20240429
|
16.34
|
363345
|
623813598
|
5.1
|
2.37
|
16.6
|
20240429
|
15.92
|
16.71
|
7.17
|
1.11
|
601717
|
680ed05b00db0052c6dbbec4
|
20240430
|
16.59
|
246998
|
435485218
|
3.98
|
1.61
|
16.61
|
20240430
|
16.44
|
17.1
|
0.06
|
0.01
|
601717
|
680ed05b00db0052c6dbbec5
|
20240506
|
16.67
|
274229
|
476823099
|
4.03
|
1.79
|
16.73
|
20240506
|
16.18
|
16.85
|
0.72
|
0.12
|
601717
|
680ed05b00db0052c6dbbec6
|
20240507
|
16.57
|
266638
|
474418336
|
5.08
|
1.74
|
16.9
|
20240507
|
16.41
|
17.26
|
1.02
|
0.17
|
601717
|
680ed05b00db0052c6dbbec7
|
20240508
|
16.93
|
174427
|
302814839
|
3.61
|
1.14
|
16.36
|
20240508
|
16.33
|
16.94
|
-3.2
|
-0.54
|
601717
|
680ed05b00db0052c6dbbec8
|
20240509
|
16.36
|
131056
|
228319991
|
2.51
|
0.86
|
16.71
|
20240509
|
16.31
|
16.72
|
2.14
|
0.35
|
601717
|
680ed05b00db0052c6dbbec9
|
20240510
|
16.68
|
172875
|
307477826
|
3.71
|
1.13
|
17.17
|
20240510
|
16.62
|
17.24
|
2.75
|
0.46
|
601717
|
680ed05b00db0052c6dbbeca
|
20240513
|
16.98
|
189343
|
336885633
|
2.45
|
1.24
|
17.04
|
20240513
|
16.72
|
17.14
|
-0.76
|
-0.13
|
601717
|
680ed05b00db0052c6dbbecb
|
20240514
|
16.95
|
161298
|
287087473
|
2.7
|
1.05
|
16.84
|
20240514
|
16.74
|
17.2
|
-1.17
|
-0.2
|
601717
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |