| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23500db0052c6d23194
|
601702
|
16.67
|
56735
|
95398080
|
4.48
|
0.57
|
16.83
|
20250425
|
16.4
|
17.14
|
1.94
|
0.32
|
601702
|
680ed03900db0052c6db5b16
|
20240429
|
19.66
|
78516
|
153614439
|
3.46
|
0.79
|
19.67
|
20240429
|
19.03
|
19.71
|
0
|
0
|
601702
|
680ed03900db0052c6db5b17
|
20240430
|
19.52
|
53765
|
107924671
|
4.27
|
0.54
|
19.68
|
20240430
|
19.46
|
20.3
|
0.05
|
0.01
|
601702
|
680ed03900db0052c6db5b18
|
20240506
|
19.9
|
80670
|
160924358
|
5.34
|
0.81
|
20.13
|
20240506
|
19.17
|
20.22
|
2.29
|
0.45
|
601702
|
680ed03900db0052c6db5b19
|
20240507
|
20.19
|
64767
|
133113759
|
2.53
|
0.65
|
20.44
|
20240507
|
20.02
|
20.53
|
1.54
|
0.31
|
601702
|
680ed03900db0052c6db5b1a
|
20240508
|
20.36
|
57133
|
116460524
|
3.67
|
0.57
|
19.93
|
20240508
|
19.85
|
20.6
|
-2.5
|
-0.51
|
601702
|
680ed03900db0052c6db5b1b
|
20240509
|
20
|
48567
|
100055578
|
4.32
|
0.49
|
20.62
|
20240509
|
19.88
|
20.74
|
3.46
|
0.69
|
601702
|
680ed03900db0052c6db5b1c
|
20240510
|
20.7
|
58119
|
122112133
|
3.44
|
0.58
|
21
|
20240510
|
20.46
|
21.17
|
1.84
|
0.38
|
601702
|
680ed03900db0052c6db5b1d
|
20240513
|
20.91
|
59929
|
123976735
|
3.76
|
0.6
|
20.52
|
20240513
|
20.18
|
20.97
|
-2.29
|
-0.48
|
601702
|
680ed03900db0052c6db5b1e
|
20240514
|
20.6
|
54626
|
111871073
|
4.24
|
0.55
|
20.14
|
20240514
|
20
|
20.87
|
-1.85
|
-0.38
|
601702
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |