| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14500db0052c6d22e9c
|
601699
|
11.3
|
142795
|
160334087
|
1.86
|
0.48
|
11.21
|
20250425
|
11.11
|
11.32
|
-0.88
|
-0.1
|
601699
|
680ecf2f00db0052c6d89092
|
20240429
|
19.11
|
308568
|
643038946
|
3.73
|
1.03
|
19.51
|
20240429
|
18.87
|
19.59
|
1.14
|
0.22
|
601699
|
680ecf2f00db0052c6d89093
|
20240430
|
19.31
|
263044
|
557618473
|
2.82
|
0.88
|
19.55
|
20240430
|
19.26
|
19.81
|
0.21
|
0.04
|
601699
|
680ecf2f00db0052c6d89094
|
20240506
|
19.61
|
325592
|
688434093
|
4.4
|
1.09
|
19.95
|
20240506
|
19.11
|
19.97
|
2.05
|
0.4
|
601699
|
680ecf2f00db0052c6d89095
|
20240507
|
20.01
|
280381
|
613868539
|
3.31
|
0.94
|
20.48
|
20240507
|
19.87
|
20.53
|
2.66
|
0.53
|
601699
|
680ecf2f00db0052c6d89096
|
20240508
|
20.45
|
458235
|
1050239126
|
6.45
|
1.53
|
21.42
|
20240508
|
20.45
|
21.77
|
4.59
|
0.94
|
601699
|
680ecf2f00db0052c6d89097
|
20240509
|
21.31
|
177328
|
404440286
|
1.82
|
0.59
|
21.18
|
20240509
|
21.02
|
21.41
|
-1.12
|
-0.24
|
601699
|
680ecf2f00db0052c6d89098
|
20240510
|
21.17
|
158589
|
361690139
|
2.83
|
0.53
|
21.28
|
20240510
|
20.91
|
21.51
|
0.47
|
0.1
|
601699
|
680ecf2f00db0052c6d89099
|
20240513
|
21.16
|
290655
|
644732909
|
4.37
|
0.97
|
20.6
|
20240513
|
20.28
|
21.21
|
-3.2
|
-0.68
|
601699
|
680ecf2f00db0052c6d8909a
|
20240514
|
20.71
|
392153
|
835923591
|
6.7
|
1.31
|
19.86
|
20240514
|
19.41
|
20.79
|
-3.59
|
-0.74
|
601699
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |