| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ef00db0052c6d230b5
|
601698
|
19.6
|
115560
|
226265840
|
1.07
|
0.27
|
19.5
|
20250425
|
19.47
|
19.68
|
-0.61
|
-0.12
|
601698
|
680ecfee00db0052c6da8955
|
20240429
|
15.26
|
196364
|
302842022
|
2.17
|
0.46
|
15.43
|
20240429
|
15.21
|
15.54
|
1.25
|
0.19
|
601698
|
680ecfee00db0052c6da8956
|
20240430
|
15.31
|
169227
|
258337521
|
2.14
|
0.4
|
15.22
|
20240430
|
15.1
|
15.43
|
-1.36
|
-0.21
|
601698
|
680ecfee00db0052c6da8957
|
20240506
|
15.38
|
150581
|
232167446
|
1.51
|
0.36
|
15.4
|
20240506
|
15.29
|
15.52
|
1.18
|
0.18
|
601698
|
680ecfee00db0052c6da8958
|
20240507
|
15.37
|
601888
|
967883582
|
8.51
|
1.42
|
16.28
|
20240507
|
15.31
|
16.62
|
5.71
|
0.88
|
601698
|
680ecfee00db0052c6da8959
|
20240508
|
16.29
|
350823
|
563877546
|
2.4
|
0.83
|
16.01
|
20240508
|
15.92
|
16.31
|
-1.66
|
-0.27
|
601698
|
680ecfee00db0052c6da895a
|
20240509
|
15.97
|
248087
|
400119225
|
1.94
|
0.59
|
16.2
|
20240509
|
15.95
|
16.26
|
1.19
|
0.19
|
601698
|
680ecfee00db0052c6da895b
|
20240510
|
16.17
|
223474
|
361255603
|
1.73
|
0.53
|
16.07
|
20240510
|
16.04
|
16.32
|
-0.8
|
-0.13
|
601698
|
680ecfee00db0052c6da895c
|
20240513
|
15.87
|
189532
|
298468257
|
2.18
|
0.45
|
15.64
|
20240513
|
15.58
|
15.93
|
-2.68
|
-0.43
|
601698
|
680ecfee00db0052c6da895d
|
20240514
|
15.62
|
120647
|
188332617
|
1.92
|
0.29
|
15.56
|
20240514
|
15.49
|
15.79
|
-0.51
|
-0.08
|
601698
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |