| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e300db0052c6d23095
|
601689
|
51.2
|
278169
|
1427426372
|
3.34
|
1.6
|
51.31
|
20250425
|
50.5
|
52.2
|
0.69
|
0.35
|
601689
|
680ecfe100db0052c6da6b3f
|
20240429
|
43.28
|
294322
|
1879068426
|
7.05
|
2.67
|
44.13
|
20240429
|
42.1
|
44.98
|
8.03
|
3.28
|
601689
|
680ecfe100db0052c6da6b40
|
20240430
|
43.98
|
154666
|
988679360
|
4.08
|
1.4
|
43
|
20240430
|
42.98
|
44.78
|
-2.56
|
-1.13
|
601689
|
680ecfe100db0052c6da6b41
|
20240506
|
43.75
|
137005
|
874234659
|
3.74
|
1.24
|
42.97
|
20240506
|
42.83
|
44.44
|
-0.07
|
-0.03
|
601689
|
680ecfe100db0052c6da6b42
|
20240507
|
43.34
|
115270
|
726446011
|
3.42
|
1.05
|
43.56
|
20240507
|
42.31
|
43.78
|
1.37
|
0.59
|
601689
|
680ecfe100db0052c6da6b43
|
20240508
|
43.02
|
102149
|
627705634
|
3.95
|
0.93
|
41.6
|
20240508
|
41.45
|
43.17
|
-4.5
|
-1.96
|
601689
|
680ecfe100db0052c6da6b44
|
20240509
|
41.6
|
73857
|
451492257
|
2.04
|
0.67
|
41.93
|
20240509
|
41.29
|
42.14
|
0.79
|
0.33
|
601689
|
680ecfe100db0052c6da6b45
|
20240510
|
41.9
|
141950
|
842264421
|
4.36
|
1.29
|
40.18
|
20240510
|
40.07
|
41.9
|
-4.17
|
-1.75
|
601689
|
680ecfe100db0052c6da6b46
|
20240513
|
39.69
|
100165
|
593151715
|
5.35
|
0.91
|
40.34
|
20240513
|
39.09
|
41.24
|
0.4
|
0.16
|
601689
|
680ecfe100db0052c6da6b47
|
20240514
|
40.85
|
87359
|
526864885
|
2.33
|
0.79
|
40.89
|
20240514
|
40.76
|
41.7
|
1.36
|
0.55
|
601689
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |