| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24300db0052c6d231bf
|
601688
|
15.92
|
422680
|
677426385
|
1.51
|
0.58
|
16.05
|
20250425
|
15.88
|
16.12
|
1.07
|
0.17
|
601688
|
680ed04700db0052c6db8387
|
20240429
|
13.66
|
1304520
|
1870862864
|
2.56
|
1.79
|
13.79
|
20240429
|
13.57
|
13.92
|
0.95
|
0.13
|
601688
|
680ed04700db0052c6db8388
|
20240430
|
13.56
|
1407451
|
1954292970
|
2.83
|
1.93
|
13.19
|
20240430
|
13.17
|
13.56
|
-4.35
|
-0.6
|
601688
|
680ed04700db0052c6db8389
|
20240506
|
13.37
|
1084807
|
1510636719
|
1.97
|
1.49
|
13.3
|
20240506
|
13.22
|
13.48
|
0.83
|
0.11
|
601688
|
680ed04700db0052c6db838a
|
20240507
|
13.25
|
622646
|
862111598
|
1.05
|
0.86
|
13.28
|
20240507
|
13.2
|
13.34
|
-0.15
|
-0.02
|
601688
|
680ed04700db0052c6db838b
|
20240508
|
13.23
|
524294
|
720405687
|
1.28
|
0.72
|
13.13
|
20240508
|
13.09
|
13.26
|
-1.13
|
-0.15
|
601688
|
680ed04700db0052c6db838c
|
20240509
|
13.11
|
573161
|
789990914
|
1.22
|
0.79
|
13.22
|
20240509
|
13.11
|
13.27
|
0.69
|
0.09
|
601688
|
680ed04700db0052c6db838d
|
20240510
|
13.24
|
724179
|
1004023083
|
1.36
|
0.99
|
13.3
|
20240510
|
13.19
|
13.37
|
0.61
|
0.08
|
601688
|
680ed04700db0052c6db838e
|
20240513
|
13.25
|
804323
|
1115854300
|
2.18
|
1.1
|
13.37
|
20240513
|
13.13
|
13.42
|
0.53
|
0.07
|
601688
|
680ed04700db0052c6db838f
|
20240514
|
13.38
|
578429
|
806875133
|
1.35
|
0.79
|
13.43
|
20240514
|
13.27
|
13.45
|
0.45
|
0.06
|
601688
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |