| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21800db0052c6d23130
|
601677
|
12.14
|
193571
|
238045974
|
2.23
|
1.62
|
12.24
|
20250425
|
12.13
|
12.4
|
1.16
|
0.14
|
601677
|
680ed01700db0052c6dafcfe
|
20240429
|
12.22
|
383880
|
471597029
|
5.25
|
3.22
|
12.21
|
20240429
|
11.75
|
12.41
|
-2.86
|
-0.36
|
601677
|
680ed01700db0052c6dafcff
|
20240430
|
12.21
|
208724
|
257067210
|
2.87
|
1.75
|
12.1
|
20240430
|
11.99
|
12.34
|
-0.9
|
-0.11
|
601677
|
680ed01700db0052c6dafd00
|
20240506
|
12.1
|
250994
|
314524891
|
4.88
|
2.1
|
12.48
|
20240506
|
12
|
12.59
|
3.14
|
0.38
|
601677
|
680ed01700db0052c6dafd01
|
20240507
|
12.51
|
589438
|
784335277
|
9.7
|
4.94
|
13.44
|
20240507
|
12.49
|
13.7
|
7.69
|
0.96
|
601677
|
680ed01700db0052c6dafd02
|
20240508
|
13.4
|
238352
|
317376886
|
2.9
|
2
|
13.09
|
20240508
|
13.01
|
13.4
|
-2.6
|
-0.35
|
601677
|
680ed01700db0052c6dafd03
|
20240509
|
13.08
|
308921
|
421503223
|
5.12
|
2.59
|
13.53
|
20240509
|
13.05
|
13.72
|
3.36
|
0.44
|
601677
|
680ed01700db0052c6dafd04
|
20240510
|
13.54
|
197855
|
270794413
|
2.66
|
1.66
|
13.52
|
20240510
|
13.35
|
13.71
|
-0.07
|
-0.01
|
601677
|
680ed01700db0052c6dafd05
|
20240513
|
13.29
|
256629
|
341919143
|
3.11
|
2.15
|
13.17
|
20240513
|
12.93
|
13.35
|
-2.59
|
-0.35
|
601677
|
680ed01700db0052c6dafd06
|
20240514
|
13.18
|
161647
|
215743432
|
2.05
|
1.36
|
13.17
|
20240514
|
13.04
|
13.31
|
0
|
0
|
601677
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |