| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ae00db0052c6d22fee
|
601666
|
8.4
|
134204
|
112525449
|
1.31
|
0.54
|
8.38
|
20250425
|
8.32
|
8.43
|
-0.48
|
-0.04
|
601666
|
680ecfaa00db0052c6d9ce80
|
20240429
|
11.81
|
469018
|
603688640
|
4.54
|
1.9
|
12.09
|
20240429
|
11.59
|
12.13
|
1.6
|
0.19
|
601666
|
680ecfaa00db0052c6d9ce81
|
20240430
|
11.99
|
333250
|
442345832
|
3.97
|
1.35
|
12.21
|
20240430
|
11.97
|
12.45
|
0.99
|
0.12
|
601666
|
680ecfaa00db0052c6d9ce82
|
20240506
|
12.35
|
314606
|
414015346
|
4.26
|
1.28
|
12.27
|
20240506
|
11.87
|
12.39
|
0.49
|
0.06
|
601666
|
680ecfaa00db0052c6d9ce83
|
20240507
|
12.23
|
292019
|
391396715
|
2.69
|
1.19
|
12.49
|
20240507
|
12.23
|
12.56
|
1.79
|
0.22
|
601666
|
680ecfaa00db0052c6d9ce84
|
20240508
|
12.4
|
460015
|
635569306
|
5.6
|
1.87
|
12.86
|
20240508
|
12.37
|
13.07
|
2.96
|
0.37
|
601666
|
680ecfaa00db0052c6d9ce85
|
20240509
|
12.81
|
302864
|
416831797
|
2.18
|
1.23
|
12.76
|
20240509
|
12.65
|
12.93
|
-0.78
|
-0.1
|
601666
|
680ecfaa00db0052c6d9ce86
|
20240510
|
12.69
|
333310
|
454713966
|
2.66
|
1.35
|
12.74
|
20240510
|
12.46
|
12.8
|
-0.16
|
-0.02
|
601666
|
680ecfaa00db0052c6d9ce87
|
20240513
|
12.62
|
333622
|
447537334
|
3.61
|
1.35
|
12.46
|
20240513
|
12.21
|
12.67
|
-2.2
|
-0.28
|
601666
|
680ecfaa00db0052c6d9ce88
|
20240514
|
12.32
|
659692
|
850018379
|
6.18
|
2.68
|
11.93
|
20240514
|
11.64
|
12.41
|
-4.25
|
-0.53
|
601666
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |