| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20600db0052c6d230f4
|
601636
|
5.39
|
310737
|
172056364
|
4.1
|
1.16
|
5.56
|
20250425
|
5.39
|
5.61
|
3.73
|
0.2
|
601636
|
680ed00500db0052c6dac483
|
20240429
|
7.14
|
537632
|
409992481
|
4.89
|
2
|
7.4
|
20240429
|
7.07
|
7.42
|
3.35
|
0.24
|
601636
|
680ed00500db0052c6dac484
|
20240430
|
7.44
|
432521
|
337569477
|
3.11
|
1.61
|
7.49
|
20240430
|
7.33
|
7.56
|
1.22
|
0.09
|
601636
|
680ed00500db0052c6dac485
|
20240506
|
7.59
|
489425
|
394331355
|
3.2
|
1.82
|
7.75
|
20240506
|
7.58
|
7.82
|
3.47
|
0.26
|
601636
|
680ed00500db0052c6dac486
|
20240507
|
7.79
|
368050
|
295791175
|
2.06
|
1.37
|
7.68
|
20240507
|
7.64
|
7.8
|
-0.9
|
-0.07
|
601636
|
680ed00500db0052c6dac487
|
20240508
|
7.67
|
303302
|
237891870
|
3.52
|
1.13
|
7.43
|
20240508
|
7.4
|
7.67
|
-3.26
|
-0.25
|
601636
|
680ed00500db0052c6dac488
|
20240509
|
7.42
|
241535
|
189963524
|
2.56
|
0.9
|
7.54
|
20240509
|
7.41
|
7.6
|
1.48
|
0.11
|
601636
|
680ed00500db0052c6dac489
|
20240510
|
7.56
|
207945
|
163479185
|
1.99
|
0.77
|
7.56
|
20240510
|
7.45
|
7.6
|
0.27
|
0.02
|
601636
|
680ed00500db0052c6dac48a
|
20240513
|
7.54
|
241567
|
188778475
|
2.65
|
0.9
|
7.51
|
20240513
|
7.37
|
7.57
|
-0.66
|
-0.05
|
601636
|
680ed00500db0052c6dac48b
|
20240514
|
7.55
|
219604
|
172963969
|
1.33
|
0.82
|
7.51
|
20240514
|
7.5
|
7.6
|
0
|
0
|
601636
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |