| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19900db0052c6d22fb3
|
601633
|
23.05
|
126233
|
292346517
|
1.21
|
0.2
|
23.16
|
20250425
|
23.01
|
23.29
|
0.43
|
0.1
|
601633
|
680ecf9500db0052c6d99706
|
20240429
|
26.1
|
374187
|
982696333
|
2.42
|
0.61
|
26
|
20240429
|
25.65
|
26.28
|
-0.08
|
-0.02
|
601633
|
680ecf9500db0052c6d99707
|
20240430
|
26
|
277657
|
724620975
|
2.23
|
0.45
|
25.9
|
20240430
|
25.6
|
26.18
|
-0.38
|
-0.1
|
601633
|
680ecf9500db0052c6d99708
|
20240506
|
26.2
|
328631
|
865604638
|
1.78
|
0.53
|
25.95
|
20240506
|
25.9
|
26.36
|
0.19
|
0.05
|
601633
|
680ecf9500db0052c6d99709
|
20240507
|
25.79
|
301744
|
793355244
|
4.43
|
0.49
|
26.22
|
20240507
|
25.31
|
26.46
|
1.04
|
0.27
|
601633
|
680ecf9500db0052c6d9970a
|
20240508
|
26.05
|
179059
|
465847691
|
2.02
|
0.29
|
25.62
|
20240508
|
25.52
|
26.05
|
-2.29
|
-0.6
|
601633
|
680ecf9500db0052c6d9970b
|
20240509
|
25.49
|
233131
|
606137060
|
2.89
|
0.38
|
25.95
|
20240509
|
25.3
|
26.04
|
1.29
|
0.33
|
601633
|
680ecf9500db0052c6d9970c
|
20240510
|
25.95
|
135970
|
353302413
|
1.85
|
0.22
|
25.7
|
20240510
|
25.5
|
25.98
|
-0.96
|
-0.25
|
601633
|
680ecf9500db0052c6d9970d
|
20240513
|
25.38
|
191544
|
500267035
|
4.01
|
0.31
|
25.87
|
20240513
|
25.09
|
26.12
|
0.66
|
0.17
|
601633
|
680ecf9500db0052c6d9970e
|
20240514
|
25.98
|
609945
|
1690018730
|
8.62
|
0.99
|
28.05
|
20240514
|
25.92
|
28.15
|
8.43
|
2.18
|
601633
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |