| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26c00db0052c6d23250
|
601615
|
10.18
|
163553
|
168593972
|
2.55
|
0.72
|
10.39
|
20250425
|
10.16
|
10.42
|
1.76
|
0.18
|
601615
|
680ed07600db0052c6dc0bda
|
20240429
|
9.02
|
1064487
|
1062092332
|
9.4
|
4.7
|
9.81
|
20240429
|
9.02
|
9.86
|
9.73
|
0.87
|
601615
|
680ed07600db0052c6dc0bdb
|
20240430
|
9.75
|
673698
|
668453055
|
2.96
|
2.98
|
9.51
|
20240430
|
9.51
|
9.8
|
-3.06
|
-0.3
|
601615
|
680ed07600db0052c6dc0bdc
|
20240506
|
9.75
|
499671
|
503554253
|
1.58
|
2.21
|
9.79
|
20240506
|
9.68
|
9.83
|
2.94
|
0.28
|
601615
|
680ed07600db0052c6dc0bdd
|
20240507
|
9.8
|
479638
|
488146775
|
2.96
|
2.12
|
9.86
|
20240507
|
9.75
|
10.04
|
0.72
|
0.07
|
601615
|
680ed07600db0052c6dc0bde
|
20240508
|
9.84
|
563277
|
579572628
|
3.35
|
2.49
|
9.92
|
20240508
|
9.8
|
10.13
|
0.61
|
0.06
|
601615
|
680ed07600db0052c6dc0bdf
|
20240509
|
9.92
|
562708
|
585320597
|
3.43
|
2.49
|
10.2
|
20240509
|
9.9
|
10.24
|
2.82
|
0.28
|
601615
|
680ed07600db0052c6dc0be0
|
20240510
|
10.22
|
585726
|
620140577
|
4.02
|
2.59
|
10.35
|
20240510
|
10.06
|
10.47
|
1.47
|
0.15
|
601615
|
680ed07600db0052c6dc0be1
|
20240513
|
10.37
|
735323
|
797941675
|
3.38
|
3.25
|
10.67
|
20240513
|
10.35
|
10.7
|
3.09
|
0.32
|
601615
|
680ed07600db0052c6dc0be2
|
20240514
|
10.7
|
644349
|
690340011
|
4.22
|
2.85
|
10.34
|
20240514
|
10.32
|
10.77
|
-3.09
|
-0.33
|
601615
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |