| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24500db0052c6d231c4
|
601611
|
8.99
|
171890
|
153382712
|
1.78
|
0.57
|
8.91
|
20250425
|
8.86
|
9.02
|
-0.89
|
-0.08
|
601611
|
680ed04900db0052c6db883c
|
20240429
|
7.49
|
323698
|
248154745
|
3.85
|
1.11
|
7.71
|
20240429
|
7.42
|
7.71
|
2.39
|
0.18
|
601611
|
680ed04900db0052c6db883d
|
20240430
|
7.72
|
260617
|
202199136
|
2.2
|
0.89
|
7.68
|
20240430
|
7.59
|
7.76
|
-0.39
|
-0.03
|
601611
|
680ed04900db0052c6db883e
|
20240506
|
7.72
|
226337
|
178108047
|
1.56
|
0.77
|
7.78
|
20240506
|
7.71
|
7.83
|
1.3
|
0.1
|
601611
|
680ed04900db0052c6db883f
|
20240507
|
7.77
|
221588
|
174683656
|
1.8
|
0.76
|
7.79
|
20240507
|
7.73
|
7.87
|
0.13
|
0.01
|
601611
|
680ed04900db0052c6db8840
|
20240508
|
7.76
|
151755
|
117535935
|
2.05
|
0.52
|
7.61
|
20240508
|
7.61
|
7.77
|
-2.31
|
-0.18
|
601611
|
680ed04900db0052c6db8841
|
20240509
|
7.59
|
219836
|
172459814
|
3.42
|
0.75
|
7.85
|
20240509
|
7.59
|
7.85
|
3.15
|
0.24
|
601611
|
680ed04900db0052c6db8842
|
20240510
|
7.86
|
184849
|
146292118
|
1.78
|
0.63
|
7.88
|
20240510
|
7.75
|
7.89
|
0.38
|
0.03
|
601611
|
680ed04900db0052c6db8843
|
20240513
|
7.88
|
193172
|
153946484
|
2.16
|
0.66
|
7.9
|
20240513
|
7.78
|
7.95
|
0.25
|
0.02
|
601611
|
680ed04900db0052c6db8844
|
20240514
|
7.86
|
236656
|
190274994
|
2.03
|
0.81
|
8.01
|
20240514
|
7.85
|
8.01
|
1.39
|
0.11
|
601611
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |