| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bb00db0052c6d23017
|
601609
|
6.59
|
117315
|
77787286
|
2.57
|
0.79
|
6.57
|
20250425
|
6.55
|
6.72
|
-0.61
|
-0.04
|
601609
|
680ecfb800db0052c6d9f511
|
20240429
|
6.43
|
210348
|
135571559
|
5.19
|
1.43
|
6.43
|
20240429
|
6.18
|
6.52
|
-1.83
|
-0.12
|
601609
|
680ecfb800db0052c6d9f512
|
20240430
|
6.43
|
131163
|
85698262
|
2.8
|
0.89
|
6.36
|
20240430
|
6.33
|
6.51
|
-1.09
|
-0.07
|
601609
|
680ecfb800db0052c6d9f513
|
20240506
|
6.4
|
146873
|
96036197
|
2.36
|
1
|
6.43
|
20240506
|
6.33
|
6.48
|
1.1
|
0.07
|
601609
|
680ecfb800db0052c6d9f514
|
20240507
|
6.39
|
85790
|
56348975
|
1.87
|
0.58
|
6.45
|
20240507
|
6.39
|
6.51
|
0.31
|
0.02
|
601609
|
680ecfb800db0052c6d9f515
|
20240508
|
6.41
|
79507
|
52028858
|
1.55
|
0.54
|
6.39
|
20240508
|
6.38
|
6.48
|
-0.93
|
-0.06
|
601609
|
680ecfb800db0052c6d9f516
|
20240509
|
6.38
|
98445
|
65136391
|
2.82
|
0.67
|
6.54
|
20240509
|
6.37
|
6.55
|
2.35
|
0.15
|
601609
|
680ecfb800db0052c6d9f517
|
20240510
|
6.57
|
115895
|
77425715
|
2.45
|
0.79
|
6.61
|
20240510
|
6.48
|
6.64
|
1.07
|
0.07
|
601609
|
680ecfb800db0052c6d9f518
|
20240513
|
6.52
|
104001
|
68640744
|
1.97
|
0.71
|
6.5
|
20240513
|
6.41
|
6.54
|
-1.66
|
-0.11
|
601609
|
680ecfb800db0052c6d9f519
|
20240514
|
6.53
|
84535
|
56521226
|
1.38
|
0.57
|
6.57
|
20240514
|
6.52
|
6.61
|
1.08
|
0.07
|
601609
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |