| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26d00db0052c6d23253
|
601608
|
4.43
|
716541
|
317590022
|
2.48
|
1.57
|
4.44
|
20250425
|
4.38
|
4.49
|
0.23
|
0.01
|
601608
|
680ed07700db0052c6dc0ead
|
20240429
|
4.42
|
587198
|
259206033
|
2.71
|
1.35
|
4.41
|
20240429
|
4.35
|
4.47
|
-0.23
|
-0.01
|
601608
|
680ed07700db0052c6dc0eae
|
20240430
|
4.4
|
441841
|
192035095
|
2.49
|
1.02
|
4.33
|
20240430
|
4.31
|
4.42
|
-1.81
|
-0.08
|
601608
|
680ed07700db0052c6dc0eaf
|
20240506
|
4.36
|
517700
|
229927269
|
3.46
|
1.19
|
4.49
|
20240506
|
4.35
|
4.5
|
3.7
|
0.16
|
601608
|
680ed07700db0052c6dc0eb0
|
20240507
|
4.49
|
380146
|
170725023
|
2.45
|
0.88
|
4.47
|
20240507
|
4.45
|
4.56
|
-0.45
|
-0.02
|
601608
|
680ed07700db0052c6dc0eb1
|
20240508
|
4.46
|
302684
|
132958569
|
2.24
|
0.7
|
4.37
|
20240508
|
4.36
|
4.46
|
-2.24
|
-0.1
|
601608
|
680ed07700db0052c6dc0eb2
|
20240509
|
4.37
|
375586
|
168094091
|
3.89
|
0.87
|
4.51
|
20240509
|
4.35
|
4.52
|
3.2
|
0.14
|
601608
|
680ed07700db0052c6dc0eb3
|
20240510
|
4.53
|
357845
|
158723595
|
2.66
|
0.82
|
4.43
|
20240510
|
4.41
|
4.53
|
-1.77
|
-0.08
|
601608
|
680ed07700db0052c6dc0eb4
|
20240513
|
4.4
|
312192
|
138240850
|
3.39
|
0.72
|
4.45
|
20240513
|
4.35
|
4.5
|
0.45
|
0.02
|
601608
|
680ed07700db0052c6dc0eb5
|
20240514
|
4.44
|
313047
|
137606557
|
2.7
|
0.72
|
4.37
|
20240514
|
4.36
|
4.48
|
-1.8
|
-0.08
|
601608
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |