| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14300db0052c6d22e96
|
601606
|
11.78
|
61606
|
72171325
|
1.19
|
0.85
|
11.71
|
20250425
|
11.64
|
11.78
|
-0.09
|
-0.01
|
601606
|
680ecf2d00db0052c6d88aec
|
20240429
|
10.53
|
97421
|
104301994
|
2.45
|
1.35
|
10.77
|
20240429
|
10.53
|
10.79
|
1.32
|
0.14
|
601606
|
680ecf2d00db0052c6d88aed
|
20240430
|
10.64
|
90883
|
96362220
|
2.04
|
1.25
|
10.54
|
20240430
|
10.51
|
10.73
|
-2.14
|
-0.23
|
601606
|
680ecf2d00db0052c6d88aee
|
20240506
|
10.54
|
91308
|
96472568
|
1.8
|
1.26
|
10.49
|
20240506
|
10.46
|
10.65
|
-0.47
|
-0.05
|
601606
|
680ecf2d00db0052c6d88aef
|
20240507
|
10.44
|
115921
|
123704955
|
3.53
|
1.6
|
10.74
|
20240507
|
10.4
|
10.77
|
2.38
|
0.25
|
601606
|
680ecf2d00db0052c6d88af0
|
20240508
|
10.78
|
86962
|
91953451
|
2.89
|
1.2
|
10.51
|
20240508
|
10.47
|
10.78
|
-2.14
|
-0.23
|
601606
|
680ecf2d00db0052c6d88af1
|
20240509
|
10.44
|
103805
|
110513492
|
2.76
|
1.43
|
10.73
|
20240509
|
10.44
|
10.73
|
2.09
|
0.22
|
601606
|
680ecf2d00db0052c6d88af2
|
20240510
|
10.78
|
82057
|
87849895
|
2.61
|
1.13
|
10.66
|
20240510
|
10.6
|
10.88
|
-0.65
|
-0.07
|
601606
|
680ecf2d00db0052c6d88af3
|
20240513
|
10.57
|
93962
|
97902226
|
2.35
|
1.3
|
10.38
|
20240513
|
10.32
|
10.57
|
-2.63
|
-0.28
|
601606
|
680ecf2d00db0052c6d88af4
|
20240514
|
10.33
|
66009
|
68319501
|
2.02
|
0.91
|
10.3
|
20240514
|
10.26
|
10.47
|
-0.77
|
-0.08
|
601606
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |