| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21000db0052c6d23114
|
601601
|
31.08
|
252476
|
782098933
|
1.45
|
0.37
|
30.82
|
20250425
|
30.8
|
31.25
|
-0.68
|
-0.21
|
601601
|
680ed00f00db0052c6dae2a3
|
20240429
|
24.59
|
629285
|
1659093367
|
5.09
|
0.92
|
25.53
|
20240429
|
24.59
|
25.83
|
4.85
|
1.18
|
601601
|
680ed00f00db0052c6dae2a4
|
20240430
|
25.53
|
378164
|
986434688
|
3.41
|
0.55
|
24.78
|
20240430
|
24.75
|
25.62
|
-2.94
|
-0.75
|
601601
|
680ed00f00db0052c6dae2a5
|
20240506
|
25.72
|
562801
|
1515795898
|
2.18
|
0.82
|
25.88
|
20240506
|
25.64
|
26.18
|
4.44
|
1.1
|
601601
|
680ed00f00db0052c6dae2a6
|
20240507
|
25.78
|
385969
|
1043937756
|
2.51
|
0.56
|
26.13
|
20240507
|
25.62
|
26.27
|
0.97
|
0.25
|
601601
|
680ed00f00db0052c6dae2a7
|
20240508
|
26.07
|
272849
|
729827532
|
2.95
|
0.4
|
25.48
|
20240508
|
25.4
|
26.17
|
-2.49
|
-0.65
|
601601
|
680ed00f00db0052c6dae2a8
|
20240509
|
25.52
|
268007
|
714908961
|
1.96
|
0.39
|
25.73
|
20240509
|
25.43
|
25.93
|
0.98
|
0.25
|
601601
|
680ed00f00db0052c6dae2a9
|
20240510
|
25.8
|
441635
|
1212840083
|
3.73
|
0.65
|
26.63
|
20240510
|
25.79
|
26.75
|
3.5
|
0.9
|
601601
|
680ed00f00db0052c6dae2aa
|
20240513
|
26.25
|
440546
|
1213351762
|
4.58
|
0.64
|
26.72
|
20240513
|
25.78
|
27
|
0.34
|
0.09
|
601601
|
680ed00f00db0052c6dae2ab
|
20240514
|
26.63
|
203039
|
561880477
|
1.53
|
0.3
|
26.68
|
20240514
|
26.47
|
26.88
|
-0.15
|
-0.04
|
601601
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |