| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13700db0052c6d22e6f
|
601595
|
29.43
|
49492
|
144795240
|
1.89
|
1.1
|
29.3
|
20250425
|
29
|
29.55
|
0.48
|
0.14
|
601595
|
680ecf1f00db0052c6d8663f
|
20240429
|
31.59
|
120364
|
384010297
|
7.94
|
2.69
|
31.65
|
20240429
|
30.29
|
32.69
|
4.77
|
1.44
|
601595
|
680ecf1f00db0052c6d86640
|
20240430
|
31.79
|
100603
|
314856661
|
5.81
|
2.24
|
30.91
|
20240430
|
30.15
|
31.99
|
-2.34
|
-0.74
|
601595
|
680ecf1f00db0052c6d86641
|
20240506
|
31.28
|
122171
|
366359998
|
7.02
|
2.73
|
29.26
|
20240506
|
29.11
|
31.28
|
-5.34
|
-1.65
|
601595
|
680ecf1f00db0052c6d86642
|
20240507
|
29.2
|
121314
|
360648495
|
5.57
|
2.71
|
29.17
|
20240507
|
28.82
|
30.45
|
-0.31
|
-0.09
|
601595
|
680ecf1f00db0052c6d86643
|
20240508
|
28.86
|
121996
|
341185925
|
5.04
|
2.72
|
27.72
|
20240508
|
27.39
|
28.86
|
-4.97
|
-1.45
|
601595
|
680ecf1f00db0052c6d86644
|
20240509
|
27.67
|
84584
|
235914735
|
2.56
|
1.89
|
27.88
|
20240509
|
27.24
|
27.95
|
0.58
|
0.16
|
601595
|
680ecf1f00db0052c6d86645
|
20240510
|
27.79
|
80952
|
225149878
|
3.84
|
1.81
|
27.65
|
20240510
|
27.09
|
28.16
|
-0.82
|
-0.23
|
601595
|
680ecf1f00db0052c6d86646
|
20240513
|
27.59
|
56667
|
156022895
|
4.09
|
1.26
|
27.54
|
20240513
|
26.8
|
27.93
|
-0.4
|
-0.11
|
601595
|
680ecf1f00db0052c6d86647
|
20240514
|
27.89
|
58023
|
162237553
|
2.54
|
1.29
|
27.77
|
20240514
|
27.44
|
28.14
|
0.84
|
0.23
|
601595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |