| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26a00db0052c6d2324b
|
601588
|
1.7
|
323850
|
56111777
|
4.12
|
1.22
|
1.73
|
20250425
|
1.7
|
1.77
|
1.76
|
0.03
|
601588
|
680ed07400db0052c6dc0725
|
20240429
|
1.71
|
566371
|
102854090
|
8.77
|
2.13
|
1.84
|
20240429
|
1.7
|
1.85
|
7.6
|
0.13
|
601588
|
680ed07400db0052c6dc0726
|
20240430
|
1.81
|
401645
|
72091766
|
3.8
|
1.51
|
1.76
|
20240430
|
1.75
|
1.82
|
-4.35
|
-0.08
|
601588
|
680ed07400db0052c6dc0727
|
20240506
|
1.79
|
500914
|
88993320
|
6.25
|
1.88
|
1.73
|
20240506
|
1.71
|
1.82
|
-1.7
|
-0.03
|
601588
|
680ed07400db0052c6dc0728
|
20240507
|
1.72
|
281242
|
49037823
|
2.89
|
1.06
|
1.74
|
20240507
|
1.7
|
1.75
|
0.58
|
0.01
|
601588
|
680ed07400db0052c6dc0729
|
20240508
|
1.73
|
180396
|
31136496
|
2.3
|
0.68
|
1.69
|
20240508
|
1.69
|
1.73
|
-2.87
|
-0.05
|
601588
|
680ed07400db0052c6dc072a
|
20240509
|
1.69
|
165630
|
28678413
|
2.37
|
0.62
|
1.71
|
20240509
|
1.69
|
1.73
|
1.18
|
0.02
|
601588
|
680ed07400db0052c6dc072b
|
20240510
|
1.72
|
362930
|
63553217
|
4.68
|
1.36
|
1.76
|
20240510
|
1.69
|
1.77
|
2.92
|
0.05
|
601588
|
680ed07400db0052c6dc072c
|
20240513
|
1.74
|
204931
|
35917483
|
1.7
|
0.77
|
1.73
|
20240513
|
1.72
|
1.75
|
-1.7
|
-0.03
|
601588
|
680ed07400db0052c6dc072d
|
20240514
|
1.72
|
151881
|
26589516
|
2.31
|
0.57
|
1.73
|
20240514
|
1.71
|
1.75
|
0
|
0
|
601588
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |